上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/04	43,850	43,950	43,800	43,800	+300	+0.7%	772
2021/11/02	43,800	43,800	43,500	43,500	-300	-0.7%	1,508
2021/11/01	43,900	43,900	43,800	43,800	+100	+0.2%	563
2021/10/29	43,700	43,850	43,650	43,700	-100	-0.2%	1,064
2021/10/28	44,000	44,000	43,800	43,800	-250	-0.6%	623
2021/10/27	44,150	44,200	44,000	44,050	-50	-0.1%	331
2021/10/26	44,050	44,150	44,050	44,100	+200	+0.5%	1,356
2021/10/25	44,100	44,100	43,850	43,900	-200	-0.5%	552
2021/10/22	44,100	44,200	44,000	44,100	-150	-0.3%	449
2021/10/21	44,450	44,500	44,250	44,250	-350	-0.8%	307
2021/10/20	44,350	44,600	44,350	44,600	+250	+0.6%	1,049
2021/10/19	44,300	44,450	44,300	44,350	-50	-0.1%	480
2021/10/18	44,500	44,550	44,350	44,400	-100	-0.2%	465
2021/10/15	44,250	44,500	44,200	44,500	+300	+0.7%	1,303
2021/10/14	44,050	44,200	44,000	44,200	+250	+0.6%	945
2021/10/13	43,950	44,050	43,950	43,950	+100	+0.2%	428
2021/10/12	43,800	43,900	43,800	43,850	+150	+0.3%	1,643
2021/10/11	43,600	43,750	43,350	43,700	+300	+0.7%	796
2021/10/08	43,300	43,450	43,300	43,400	+100	+0.2%	395
2021/10/07	43,300	43,350	43,250	43,300	±0	±0%	426
2021/10/06	43,300	43,450	43,300	43,300	-50	-0.1%	1,100
2021/10/05	43,300	43,400	43,200	43,350	-50	-0.1%	747
2021/10/04	43,500	43,500	43,300	43,400	±0	±0%	1,764
2021/10/01	43,600	43,650	43,300	43,400	-200	-0.5%	843
2021/09/30	43,700	43,700	43,600	43,600	-100	-0.2%	677
2021/09/29	43,600	43,700	43,550	43,700	+50	+0.1%	756
2021/09/28	43,600	43,700	43,600	43,650	±0	±0%	1,372
2021/09/27	43,700	43,750	43,600	43,650	-100	-0.2%	900
2021/09/24	43,650	43,800	43,600	43,750	+250	+0.6%	937
2021/09/22	43,300	43,500	43,250	43,500	+150	+0.3%	656
2021/09/21	43,500	43,550	43,300	43,350	-450	-1%	2,331
2021/09/17	43,850	43,900	43,750	43,800	-50	-0.1%	637
2021/09/16	43,800	43,900	43,800	43,850	-150	-0.3%	705
2021/09/15	44,050	44,050	43,850	44,000	-150	-0.3%	2,249
2021/09/14	44,050	44,150	44,050	44,150	+50	+0.1%	641
2021/09/13	44,100	44,150	44,050	44,100	-100	-0.2%	1,420
2021/09/10	44,150	44,300	44,050	44,200	+50	+0.1%	740
2021/09/09	44,250	44,250	44,100	44,150	-550	-1.2%	1,294
2021/09/08	44,750	44,800	44,700	44,700	±0	±0%	3,632
2021/09/07	44,650	44,800	44,650	44,700	+100	+0.2%	1,112
2021/09/06	44,650	44,700	44,600	44,600	-100	-0.2%	499
2021/09/03	44,650	44,800	44,650	44,700	+50	+0.1%	260
2021/09/02	44,650	44,800	44,600	44,650	-150	-0.3%	454
2021/09/01	44,700	44,850	44,700	44,800	+250	+0.6%	909
2021/08/31	44,450	44,600	44,450	44,550	+150	+0.3%	720
2021/08/30	44,250	44,400	44,250	44,400	+250	+0.6%	323
2021/08/27	44,250	44,250	44,100	44,150	-100	-0.2%	288
2021/08/26	44,150	44,300	44,100	44,250	+200	+0.5%	512
2021/08/25	43,950	44,100	43,950	44,050	+150	+0.3%	626
2021/08/24	43,800	43,900	43,800	43,900	+100	+0.2%	1,010

901～ 950 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-