上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/25	43,700	43,700	43,500	43,550	-200	-0.5%	2,363
2021/03/24	43,800	43,800	43,600	43,750	-200	-0.5%	2,501
2021/03/23	44,100	44,150	43,950	43,950	-50	-0.1%	910
2021/03/22	44,100	44,100	44,000	44,000	-150	-0.3%	1,197
2021/03/19	44,300	44,300	44,100	44,150	-200	-0.5%	757
2021/03/18	44,250	44,350	44,250	44,350	+200	+0.5%	441
2021/03/17	44,300	44,300	44,050	44,150	-250	-0.6%	1,143
2021/03/16	44,250	44,400	44,250	44,400	+150	+0.3%	247
2021/03/15	44,250	44,350	44,250	44,250	-150	-0.3%	337
2021/03/12	44,200	44,450	44,200	44,400	+450	+1%	1,753
2021/03/11	43,850	44,100	43,850	43,950	+50	+0.1%	497
2021/03/10	43,800	43,950	43,800	43,900	+50	+0.1%	676
2021/03/09	44,100	44,100	43,800	43,850	-450	-1%	2,502
2021/03/08	44,550	44,550	44,300	44,300	-250	-0.6%	5,570
2021/03/05	44,600	44,600	44,350	44,550	+50	+0.1%	1,391
2021/03/04	44,500	44,500	44,300	44,500	-50	-0.1%	803
2021/03/03	44,500	44,550	44,400	44,550	+200	+0.5%	514
2021/03/02	44,600	44,600	44,350	44,350	-100	-0.2%	579
2021/03/01	44,400	44,450	44,300	44,450	+250	+0.6%	1,952
2021/02/26	44,800	44,800	44,200	44,200	-600	-1.3%	2,637
2021/02/25	44,900	45,050	44,800	44,800	+50	+0.1%	675
2021/02/24	44,700	44,850	44,600	44,750	-150	-0.3%	1,065
2021/02/22	44,950	44,950	44,800	44,900	±0	±0%	1,005
2021/02/19	45,200	45,200	44,900	44,900	-300	-0.7%	1,204
2021/02/18	45,300	45,350	45,200	45,200	-150	-0.3%	392
2021/02/17	45,650	45,650	45,350	45,350	-150	-0.3%	725
2021/02/16	45,400	45,650	45,400	45,500	+100	+0.2%	632
2021/02/15	45,200	45,400	45,200	45,400	+200	+0.4%	433
2021/02/12	45,200	45,200	45,050	45,200	+300	+0.7%	288
2021/02/10	45,050	45,150	44,900	44,900	-100	-0.2%	301
2021/02/09	45,150	45,200	45,000	45,000	-150	-0.3%	987
2021/02/08	45,150	45,200	45,100	45,150	+150	+0.3%	1,776
2021/02/05	45,000	45,100	44,950	45,000	±0	±0%	248
2021/02/04	45,050	45,100	44,900	45,000	-50	-0.1%	436
2021/02/03	44,950	45,050	44,950	45,050	+150	+0.3%	403
2021/02/02	44,750	44,950	44,750	44,900	+250	+0.6%	333
2021/02/01	44,600	44,800	44,600	44,650	+150	+0.3%	918
2021/01/29	44,500	44,600	44,400	44,500	+100	+0.2%	310
2021/01/28	44,450	44,450	44,400	44,400	±0	±0%	148
2021/01/27	44,400	44,500	44,400	44,400	+100	+0.2%	174
2021/01/26	44,400	44,450	44,300	44,300	-300	-0.7%	859
2021/01/25	44,600	44,600	44,450	44,600	-100	-0.2%	972
2021/01/22	44,700	44,750	44,650	44,700	-100	-0.2%	189
2021/01/21	44,800	44,800	44,650	44,800	±0	±0%	1,116
2021/01/20	44,750	44,800	44,650	44,800	+150	+0.3%	366
2021/01/19	44,550	44,750	44,500	44,650	+200	+0.4%	901
2021/01/18	44,850	44,850	44,450	44,450	-400	-0.9%	1,237
2021/01/15	44,800	44,900	44,750	44,850	+150	+0.3%	265
2021/01/14	45,000	45,000	44,700	44,700	+50	+0.1%	914
2021/01/13	44,800	44,800	44,650	44,650	±0	±0%	753

1051～ 1100 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-