上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

46,820 +40 (+0.09%)

株価：2025/04/22 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/11	44,000	44,200	44,000	44,050	+50	+0.1%	262
2020/08/07	44,150	44,150	44,000	44,000	-100	-0.2%	210
2020/08/06	44,200	44,300	44,100	44,100	+50	+0.1%	151
2020/08/05	44,300	44,400	44,050	44,050	-300	-0.7%	313
2020/08/04	44,200	44,400	44,150	44,350	+50	+0.1%	1,250
2020/08/03	44,050	45,600	43,850	44,300	+500	+1.1%	3,526
2020/07/31	44,000	44,000	43,650	43,800	-250	-0.6%	1,241
2020/07/30	44,000	44,100	43,950	44,050	+50	+0.1%	174
2020/07/29	44,050	44,150	44,000	44,000	-150	-0.3%	586
2020/07/28	44,400	44,400	43,950	44,150	+100	+0.2%	290
2020/07/27	44,000	44,100	44,000	44,050	-350	-0.8%	234
2020/07/22	44,100	44,400	44,050	44,400	+450	+1%	1,004
2020/07/21	44,100	44,100	43,950	43,950	+50	+0.1%	282
2020/07/20	44,050	44,100	43,900	43,900	-200	-0.5%	262
2020/07/17	44,000	44,100	43,950	44,100	+100	+0.2%	65
2020/07/16	43,950	44,000	43,900	44,000	+50	+0.1%	149
2020/07/15	44,000	44,150	43,850	43,950	+150	+0.3%	140
2020/07/14	43,800	44,000	43,800	43,800	-50	-0.1%	232
2020/07/13	44,000	44,000	43,850	43,850	+150	+0.3%	208
2020/07/10	43,900	43,950	43,700	43,700	-350	-0.8%	507
2020/07/09	44,000	44,050	43,900	44,050	-300	-0.7%	592
2020/07/08	44,250	44,400	44,200	44,350	+50	+0.1%	1,560
2020/07/07	44,350	44,350	44,300	44,300	-50	-0.1%	135
2020/07/06	44,300	44,550	44,200	44,350	+200	+0.5%	251
2020/07/03	44,350	44,350	44,100	44,150	+150	+0.3%	90
2020/07/02	44,200	44,200	44,000	44,000	-100	-0.2%	189
2020/07/01	44,100	44,300	44,100	44,100	+50	+0.1%	104
2020/06/30	44,150	44,300	44,050	44,050	±0	±0%	197
2020/06/29	43,950	44,050	43,900	44,050	+100	+0.2%	780
2020/06/26	44,100	44,100	43,950	43,950	+50	+0.1%	634
2020/06/25	44,000	44,000	43,900	43,900	-100	-0.2%	287
2020/06/24	43,900	44,050	43,900	44,000	+100	+0.2%	600
2020/06/23	43,850	43,950	43,800	43,900	+150	+0.3%	209
2020/06/22	43,900	43,900	43,750	43,750	+50	+0.1%	304
2020/06/19	43,900	43,900	43,700	43,700	±0	±0%	358
2020/06/18	44,100	44,100	43,700	43,700	-400	-0.9%	783
2020/06/17	44,300	44,300	44,100	44,100	-150	-0.3%	292
2020/06/16	44,200	44,500	44,200	44,250	+200	+0.5%	168
2020/06/15	44,100	44,350	44,050	44,050	-50	-0.1%	398
2020/06/12	43,650	44,300	43,650	44,100	-550	-1.2%	595
2020/06/11	44,900	44,950	44,600	44,650	-300	-0.7%	250
2020/06/10	45,200	45,200	44,950	44,950	-250	-0.6%	280
2020/06/09	45,500	45,500	45,200	45,200	-450	-1%	337
2020/06/08	45,950	45,950	45,650	45,650	+250	+0.6%	407
2020/06/05	45,100	45,450	45,100	45,400	+300	+0.7%	521
2020/06/04	45,000	45,400	45,000	45,100	+250	+0.6%	430
2020/06/03	44,650	44,900	44,650	44,850	+900	+2%	691
2020/06/02	43,850	44,050	43,800	43,950	+300	+0.7%	488
2020/06/01	43,550	43,750	43,550	43,650	+250	+0.6%	594
2020/05/29	43,550	43,550	43,400	43,400	-100	-0.2%	246

1151～ 1200 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	46,820円	-	-	-	-	-	-
Ｏｎｅサウジ	8,985円	-	-	-	-	-	-
ｉＳ米債１３	3,220円	-	-	-	-	-	-
ＮＦ米債７	52,110円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,340円	-	-	-	-	-	-