上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/27	43,400	43,400	43,300	43,350	-50	-0.1%	200
2020/10/26	43,450	43,450	43,300	43,400	-50	-0.1%	282
2020/10/23	43,350	43,450	43,300	43,450	+100	+0.2%	444
2020/10/22	43,400	43,400	43,300	43,350	-50	-0.1%	389
2020/10/21	43,400	43,500	43,400	43,400	+50	+0.1%	404
2020/10/20	43,400	43,400	43,300	43,350	+150	+0.3%	146
2020/10/19	43,350	43,350	43,200	43,200	+50	+0.1%	249
2020/10/16	43,250	43,300	43,050	43,150	-100	-0.2%	293
2020/10/15	43,400	43,400	43,200	43,250	-50	-0.1%	176
2020/10/14	43,200	43,400	43,200	43,300	-50	-0.1%	215
2020/10/13	43,500	43,500	43,350	43,350	-150	-0.3%	547
2020/10/12	43,500	43,650	43,450	43,500	±0	±0%	243
2020/10/09	43,600	43,700	43,500	43,500	+50	+0.1%	702
2020/10/08	43,450	43,550	43,450	43,450	+200	+0.5%	336
2020/10/07	43,350	43,400	43,200	43,250	-100	-0.2%	212
2020/10/06	43,300	43,450	43,300	43,350	+300	+0.7%	658
2020/10/05	43,200	43,250	42,500	43,050	-150	-0.3%	944
2020/10/02	43,100	43,250	43,050	43,200	-	-	544
2020/10/01	0	0	0	0	-	-	0
2020/09/30	42,850	43,150	42,800	43,000	+250	+0.6%	558
2020/09/29	42,700	42,800	42,700	42,750	-50	-0.1%	358
2020/09/28	42,950	43,000	42,750	42,800	-200	-0.5%	422
2020/09/25	43,000	43,150	42,950	43,000	-50	-0.1%	389
2020/09/24	43,100	43,150	42,900	43,050	-150	-0.3%	1,198
2020/09/23	43,450	43,450	43,150	43,200	-450	-1%	1,432
2020/09/18	43,650	43,800	43,650	43,650	-50	-0.1%	233
2020/09/17	43,700	43,800	43,700	43,700	-50	-0.1%	737
2020/09/16	43,750	43,850	43,700	43,750	-50	-0.1%	237
2020/09/15	43,750	43,850	43,750	43,800	+50	+0.1%	121
2020/09/14	43,900	43,950	43,750	43,750	±0	±0%	158
2020/09/11	43,900	44,000	43,750	43,750	-150	-0.3%	280
2020/09/10	44,150	44,150	43,900	43,900	+200	+0.5%	158
2020/09/09	43,700	43,900	43,500	43,700	-500	-1.1%	2,011
2020/09/08	44,550	44,600	44,200	44,200	-250	-0.6%	2,788
2020/09/07	44,550	44,700	44,450	44,450	±0	±0%	256
2020/09/04	44,300	44,450	44,300	44,450	+150	+0.3%	895
2020/09/03	44,350	44,450	44,300	44,300	-50	-0.1%	204
2020/09/02	44,350	44,450	44,350	44,350	+50	+0.1%	160
2020/09/01	44,250	44,300	44,200	44,300	+150	+0.3%	150
2020/08/31	44,000	44,250	44,000	44,150	+50	+0.1%	183
2020/08/28	44,200	44,300	44,100	44,100	+100	+0.2%	258
2020/08/27	44,050	44,200	43,950	44,000	-50	-0.1%	224
2020/08/26	44,200	44,200	44,050	44,050	+100	+0.2%	208
2020/08/25	43,900	44,100	43,900	43,950	+100	+0.2%	318
2020/08/24	43,950	44,100	43,850	43,850	-100	-0.2%	812
2020/08/21	44,000	44,150	43,950	43,950	-100	-0.2%	329
2020/08/20	44,150	44,150	44,050	44,050	-100	-0.2%	267
2020/08/19	43,900	44,600	43,800	44,150	+200	+0.5%	2,001
2020/08/18	44,200	44,200	43,800	43,950	-350	-0.8%	2,052
2020/08/17	44,400	44,400	44,300	44,300	-100	-0.2%	582

1151～ 1200 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-