上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,830 +20 (+0.04%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	44,000	44,150	43,850	43,950	+150	+0.3%	140
2020/07/14	43,800	44,000	43,800	43,800	-50	-0.1%	232
2020/07/13	44,000	44,000	43,850	43,850	+150	+0.3%	208
2020/07/10	43,900	43,950	43,700	43,700	-350	-0.8%	507
2020/07/09	44,000	44,050	43,900	44,050	-300	-0.7%	592
2020/07/08	44,250	44,400	44,200	44,350	+50	+0.1%	1,560
2020/07/07	44,350	44,350	44,300	44,300	-50	-0.1%	135
2020/07/06	44,300	44,550	44,200	44,350	+200	+0.5%	251
2020/07/03	44,350	44,350	44,100	44,150	+150	+0.3%	90
2020/07/02	44,200	44,200	44,000	44,000	-100	-0.2%	189
2020/07/01	44,100	44,300	44,100	44,100	+50	+0.1%	104
2020/06/30	44,150	44,300	44,050	44,050	±0	±0%	197
2020/06/29	43,950	44,050	43,900	44,050	+100	+0.2%	780
2020/06/26	44,100	44,100	43,950	43,950	+50	+0.1%	634
2020/06/25	44,000	44,000	43,900	43,900	-100	-0.2%	287
2020/06/24	43,900	44,050	43,900	44,000	+100	+0.2%	600
2020/06/23	43,850	43,950	43,800	43,900	+150	+0.3%	209
2020/06/22	43,900	43,900	43,750	43,750	+50	+0.1%	304
2020/06/19	43,900	43,900	43,700	43,700	±0	±0%	358
2020/06/18	44,100	44,100	43,700	43,700	-400	-0.9%	783
2020/06/17	44,300	44,300	44,100	44,100	-150	-0.3%	292
2020/06/16	44,200	44,500	44,200	44,250	+200	+0.5%	168
2020/06/15	44,100	44,350	44,050	44,050	-50	-0.1%	398
2020/06/12	43,650	44,300	43,650	44,100	-550	-1.2%	595
2020/06/11	44,900	44,950	44,600	44,650	-300	-0.7%	250
2020/06/10	45,200	45,200	44,950	44,950	-250	-0.6%	280
2020/06/09	45,500	45,500	45,200	45,200	-450	-1%	337
2020/06/08	45,950	45,950	45,650	45,650	+250	+0.6%	407
2020/06/05	45,100	45,450	45,100	45,400	+300	+0.7%	521
2020/06/04	45,000	45,400	45,000	45,100	+250	+0.6%	430
2020/06/03	44,650	44,900	44,650	44,850	+900	+2%	691
2020/06/02	43,850	44,050	43,800	43,950	+300	+0.7%	488
2020/06/01	43,550	43,750	43,550	43,650	+250	+0.6%	594
2020/05/29	43,550	43,550	43,400	43,400	-100	-0.2%	246
2020/05/28	43,500	43,700	43,450	43,500	+100	+0.2%	254
2020/05/27	43,500	43,650	43,400	43,400	±0	±0%	738
2020/05/26	43,450	43,550	43,400	43,400	-50	-0.1%	288
2020/05/25	43,400	43,550	43,250	43,450	+350	+0.8%	439
2020/05/22	43,050	43,350	43,050	43,100	+200	+0.5%	236
2020/05/21	42,750	43,100	42,750	42,900	+150	+0.4%	469
2020/05/20	42,500	42,800	42,500	42,750	+500	+1.2%	307
2020/05/19	42,250	42,400	42,250	42,250	+250	+0.6%	411
2020/05/18	41,950	42,050	41,900	42,000	+150	+0.4%	497
2020/05/15	41,800	41,900	41,800	41,850	+50	+0.1%	118
2020/05/14	41,950	41,950	41,800	41,800	+100	+0.2%	341
2020/05/13	41,950	42,000	41,700	41,700	-250	-0.6%	929
2020/05/12	41,950	42,100	41,850	41,950	+100	+0.2%	536
2020/05/11	41,900	41,950	41,700	41,850	+350	+0.8%	1,194
2020/05/08	41,650	41,650	41,500	41,500	-100	-0.2%	795
2020/05/07	41,350	41,700	41,350	41,600	-500	-1.2%	698

1251～ 1300 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,830円	-	-	-	-	-	-
ｉＳ米債０３	2,150円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,825円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,717円	-	-	-	-	-	-
ｉＳコア新興	3,109円	-	-	-	-	-	-