上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

46,820 +40 (+0.09%)

株価：2025/04/22 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	43,400	43,550	42,250	42,800	-1,300	-2.9%	2,410
2020/03/11	44,400	44,450	43,900	44,100	-200	-0.5%	739
2020/03/10	42,850	44,450	42,650	44,300	+1,000	+2.3%	3,165
2020/03/09	44,600	44,750	43,200	43,300	-2,750	-6%	4,767
2020/03/06	47,000	47,000	46,000	46,050	-950	-2%	8,263
2020/03/05	47,000	47,100	46,850	47,000	+150	+0.3%	568
2020/03/04	46,400	46,850	46,300	46,850	+450	+1%	747
2020/03/03	46,950	46,950	46,400	46,400	-100	-0.2%	1,772
2020/03/02	46,150	46,550	46,050	46,500	-100	-0.2%	3,368
2020/02/28	47,000	47,050	46,600	46,600	-800	-1.7%	2,161
2020/02/27	47,600	47,650	47,400	47,400	-200	-0.4%	1,545
2020/02/26	47,700	47,850	47,550	47,600	-350	-0.7%	1,584
2020/02/25	48,150	48,150	47,850	47,950	-500	-1%	1,867
2020/02/21	48,500	48,600	48,450	48,450	±0	±0%	504
2020/02/20	48,500	48,600	48,400	48,450	+200	+0.4%	1,673
2020/02/19	48,200	48,300	48,200	48,250	+50	+0.1%	158
2020/02/18	48,250	48,300	48,200	48,200	-50	-0.1%	770
2020/02/17	48,200	48,300	48,200	48,250	+100	+0.2%	346
2020/02/14	48,300	48,300	48,150	48,150	-100	-0.2%	207
2020/02/13	48,150	48,350	48,150	48,250	+150	+0.3%	442
2020/02/12	48,200	48,250	48,050	48,100	-100	-0.2%	283
2020/02/10	48,000	48,300	47,900	48,200	+150	+0.3%	689
2020/02/07	48,300	48,350	48,050	48,050	-200	-0.4%	301
2020/02/06	48,100	48,350	48,100	48,250	+250	+0.5%	694
2020/02/05	48,000	48,150	48,000	48,000	+150	+0.3%	336
2020/02/04	47,700	47,850	47,650	47,850	+300	+0.6%	192
2020/02/03	47,650	47,650	47,450	47,550	-250	-0.5%	2,004
2020/01/31	47,850	48,050	47,800	47,800	-50	-0.1%	886
2020/01/30	48,100	48,100	47,850	47,850	-200	-0.4%	582
2020/01/29	47,950	48,150	47,900	48,050	+100	+0.2%	831
2020/01/28	47,900	48,500	47,750	47,950	+150	+0.3%	2,868
2020/01/27	48,100	48,100	47,500	47,800	-450	-0.9%	2,648
2020/01/24	48,250	48,250	48,100	48,250	+50	+0.1%	232
2020/01/23	48,250	48,350	48,200	48,200	-50	-0.1%	198
2020/01/22	48,300	48,300	48,200	48,250	-50	-0.1%	295
2020/01/21	48,500	48,500	48,200	48,300	-150	-0.3%	1,362
2020/01/20	48,450	48,500	48,400	48,450	+50	+0.1%	273
2020/01/17	48,350	48,500	48,350	48,400	+100	+0.2%	404
2020/01/16	48,400	48,450	48,300	48,300	-150	-0.3%	531
2020/01/15	48,350	48,450	48,350	48,450	+100	+0.2%	431
2020/01/14	48,300	48,450	48,300	48,350	+200	+0.4%	2,582
2020/01/10	48,250	48,250	48,100	48,150	+100	+0.2%	649
2020/01/09	47,900	48,150	47,900	48,050	+150	+0.3%	1,675
2020/01/08	48,000	48,050	47,800	47,900	-200	-0.4%	2,327
2020/01/07	48,100	48,150	48,000	48,100	+300	+0.6%	718
2020/01/06	48,000	48,200	47,800	47,800	-400	-0.8%	2,116
2019/12/30	48,250	48,250	48,100	48,200	+50	+0.1%	1,456
2019/12/27	48,100	48,200	48,000	48,150	+250	+0.5%	1,223
2019/12/26	48,000	48,000	47,900	47,900	-100	-0.2%	1,582
2019/12/25	47,900	48,000	47,800	48,000	+300	+0.6%	958

1251～ 1300 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	46,820円	-	-	-	-	-	-
Ｏｎｅサウジ	8,985円	-	-	-	-	-	-
ｉＳ米債１３	3,220円	-	-	-	-	-	-
ＮＦ米債７	52,110円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,340円	-	-	-	-	-	-