上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/02	43,850	44,050	43,800	43,950	+300	+0.7%	488
2020/06/01	43,550	43,750	43,550	43,650	+250	+0.6%	594
2020/05/29	43,550	43,550	43,400	43,400	-100	-0.2%	246
2020/05/28	43,500	43,700	43,450	43,500	+100	+0.2%	254
2020/05/27	43,500	43,650	43,400	43,400	±0	±0%	738
2020/05/26	43,450	43,550	43,400	43,400	-50	-0.1%	288
2020/05/25	43,400	43,550	43,250	43,450	+350	+0.8%	439
2020/05/22	43,050	43,350	43,050	43,100	+200	+0.5%	236
2020/05/21	42,750	43,100	42,750	42,900	+150	+0.4%	469
2020/05/20	42,500	42,800	42,500	42,750	+500	+1.2%	307
2020/05/19	42,250	42,400	42,250	42,250	+250	+0.6%	411
2020/05/18	41,950	42,050	41,900	42,000	+150	+0.4%	497
2020/05/15	41,800	41,900	41,800	41,850	+50	+0.1%	118
2020/05/14	41,950	41,950	41,800	41,800	+100	+0.2%	341
2020/05/13	41,950	42,000	41,700	41,700	-250	-0.6%	929
2020/05/12	41,950	42,100	41,850	41,950	+100	+0.2%	536
2020/05/11	41,900	41,950	41,700	41,850	+350	+0.8%	1,194
2020/05/08	41,650	41,650	41,500	41,500	-100	-0.2%	795
2020/05/07	41,350	41,700	41,350	41,600	-500	-1.2%	698
2020/05/01	42,400	42,450	42,100	42,100	±0	±0%	3,454
2020/04/30	42,000	42,200	42,000	42,100	+200	+0.5%	485
2020/04/28	41,900	42,000	41,900	41,900	±0	±0%	163
2020/04/27	41,800	42,000	41,750	41,900	+50	+0.1%	1,273
2020/04/24	41,850	41,950	41,800	41,850	+50	+0.1%	410
2020/04/23	41,950	41,950	41,800	41,800	-150	-0.4%	232
2020/04/22	41,800	41,950	41,800	41,950	+150	+0.4%	356
2020/04/21	41,950	42,000	41,800	41,800	-200	-0.5%	505
2020/04/20	42,050	42,100	41,850	42,000	+150	+0.4%	783
2020/04/17	42,150	42,150	41,800	41,850	-150	-0.4%	516
2020/04/16	41,800	42,000	41,800	42,000	+50	+0.1%	413
2020/04/15	41,850	42,000	41,850	41,950	+50	+0.1%	192
2020/04/14	41,950	42,100	41,900	41,900	-200	-0.5%	341
2020/04/13	42,100	42,300	42,050	42,100	±0	±0%	399
2020/04/10	42,000	42,150	41,950	42,100	+100	+0.2%	407
2020/04/09	41,700	42,100	41,650	42,000	+500	+1.2%	619
2020/04/08	41,350	41,700	41,000	41,500	+150	+0.4%	1,059
2020/04/07	41,550	41,750	41,250	41,350	-150	-0.4%	474
2020/04/06	41,250	41,500	41,200	41,500	-250	-0.6%	272
2020/04/03	41,200	41,800	41,200	41,750	-50	-0.1%	1,107
2020/04/02	41,000	41,800	41,000	41,800	-100	-0.2%	1,325
2020/04/01	41,000	41,900	41,000	41,900	+400	+1%	3,789
2020/03/31	41,200	41,500	41,200	41,500	+150	+0.4%	228
2020/03/30	41,000	41,450	40,500	41,350	-450	-1.1%	1,048
2020/03/27	41,750	42,000	41,600	41,800	+150	+0.4%	647
2020/03/26	41,800	41,900	41,250	41,650	-500	-1.2%	586
2020/03/25	41,500	42,150	41,100	42,150	+1,800	+4.5%	901
2020/03/24	40,000	40,500	40,000	40,350	+350	+0.9%	983
2020/03/23	40,050	40,450	40,000	40,000	-750	-1.8%	2,816
2020/03/19	41,500	41,500	40,200	40,750	-900	-2.2%	1,871
2020/03/18	41,750	41,850	41,500	41,650	+150	+0.4%	491

1251～ 1300 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-