上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

46,710 -70 (-0.15%)

株価：2025/04/22 10:06 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/26	47,700	47,800	47,650	47,750	+100	+0.2%	194
2019/07/25	47,550	47,650	47,500	47,650	+150	+0.3%	381
2019/07/24	47,500	47,600	47,450	47,500	±0	±0%	440
2019/07/23	47,600	47,650	47,500	47,500	+50	+0.1%	411
2019/07/22	47,550	47,600	47,400	47,450	±0	±0%	170
2019/07/19	47,400	47,500	47,350	47,450	+50	+0.1%	210
2019/07/18	47,400	47,500	47,300	47,400	±0	±0%	187
2019/07/17	47,400	47,400	47,050	47,400	+150	+0.3%	550
2019/07/16	47,400	47,400	47,250	47,250	-150	-0.3%	1,184
2019/07/12	47,450	47,500	47,400	47,400	+50	+0.1%	835
2019/07/11	47,500	47,550	47,350	47,350	-250	-0.5%	533
2019/07/10	47,550	47,650	47,500	47,600	+50	+0.1%	876
2019/07/09	47,400	47,650	47,400	47,550	+150	+0.3%	1,254
2019/07/08	47,400	47,700	47,400	47,400	-400	-0.8%	968
2019/07/05	47,900	47,950	47,750	47,800	-100	-0.2%	1,955
2019/07/04	47,900	47,950	47,800	47,900	+150	+0.3%	436
2019/07/03	47,650	47,900	47,650	47,750	-150	-0.3%	518
2019/07/02	47,900	48,000	47,400	47,900	+150	+0.3%	989
2019/07/01	47,650	47,800	47,550	47,750	+200	+0.4%	634
2019/06/28	47,350	47,550	47,350	47,550	+250	+0.5%	273
2019/06/27	47,300	47,350	47,250	47,300	±0	±0%	271
2019/06/26	47,200	47,300	47,150	47,300	+150	+0.3%	1,213
2019/06/25	47,200	47,200	47,050	47,150	+150	+0.3%	966
2019/06/24	47,100	47,100	46,950	47,000	+150	+0.3%	1,127
2019/06/21	46,900	47,100	46,800	46,850	±0	±0%	548
2019/06/20	47,100	47,100	46,750	46,850	-150	-0.3%	679
2019/06/19	47,100	47,150	46,850	47,000	+200	+0.4%	302
2019/06/18	46,950	47,150	46,800	46,800	-200	-0.4%	544
2019/06/17	46,950	47,250	46,900	47,000	+150	+0.3%	690
2019/06/14	46,750	46,850	46,700	46,850	+100	+0.2%	356
2019/06/13	46,550	46,750	46,500	46,750	+200	+0.4%	410
2019/06/12	46,600	46,600	46,500	46,550	+50	+0.1%	361
2019/06/11	46,500	46,550	46,250	46,500	±0	±0%	379
2019/06/10	46,450	46,500	46,250	46,500	+150	+0.3%	396
2019/06/07	46,250	46,350	46,200	46,350	+100	+0.2%	205
2019/06/06	46,100	46,250	46,100	46,250	+150	+0.3%	407
2019/06/05	46,150	46,150	45,950	46,100	+200	+0.4%	224
2019/06/04	45,850	46,100	45,850	45,900	-150	-0.3%	319
2019/06/03	46,000	46,050	45,600	46,050	±0	±0%	1,197
2019/05/31	46,300	46,350	45,950	46,050	-350	-0.8%	2,079
2019/05/30	46,350	46,400	46,200	46,400	+150	+0.3%	259
2019/05/29	46,350	46,350	46,200	46,250	-150	-0.3%	393
2019/05/28	46,350	46,400	46,200	46,400	+50	+0.1%	256
2019/05/27	46,200	46,350	46,200	46,350	+100	+0.2%	317
2019/05/24	45,950	46,250	45,900	46,250	-50	-0.1%	728
2019/05/23	46,500	46,500	45,800	46,300	-250	-0.5%	1,570
2019/05/22	46,400	46,550	46,400	46,550	+50	+0.1%	384
2019/05/21	46,400	46,650	46,400	46,500	+100	+0.2%	337
2019/05/20	46,600	46,600	46,250	46,400	+150	+0.3%	976
2019/05/17	46,250	46,300	46,100	46,250	+50	+0.1%	505

1401～ 1450 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	46,710円	-	-	-	-	-	-
Ｏｎｅサウジ	8,985円	-	-	-	-	-	-
ＮＦ米債７	52,510円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,325円	-	-	-	-	-	-
ＭＸ米債７	7,857円	-	-	-	-	-	-