ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 22,305 | 22,370 | 21,820 | 21,820 | -570 | -2.5% | 143,080 |
| 2022/06/14 | 22,230 | 22,455 | 22,080 | 22,390 | -550 | -2.4% | 172,190 |
| 2022/06/13 | 23,105 | 23,170 | 22,820 | 22,940 | -1,025 | -4.3% | 188,310 |
| 2022/06/10 | 24,180 | 24,315 | 23,925 | 23,965 | -715 | -2.9% | 102,710 |
| 2022/06/09 | 24,520 | 24,900 | 24,520 | 24,680 | +5 | ±0% | 100,550 |
| 2022/06/08 | 24,360 | 24,685 | 24,335 | 24,675 | +590 | +2.4% | 134,630 |
| 2022/06/07 | 24,085 | 24,350 | 24,020 | 24,085 | +185 | +0.8% | 150,720 |
| 2022/06/06 | 23,400 | 23,960 | 23,375 | 23,900 | +150 | +0.6% | 177,500 |
| 2022/06/03 | 23,985 | 23,985 | 23,565 | 23,750 | +165 | +0.7% | 146,730 |
| 2022/06/02 | 23,735 | 23,750 | 23,380 | 23,585 | -320 | -1.3% | 98,300 |
| 2022/06/01 | 23,355 | 23,940 | 23,355 | 23,905 | +715 | +3.1% | 165,620 |
| 2022/05/31 | 23,420 | 23,615 | 23,190 | 23,190 | -315 | -1.3% | 104,370 |
| 2022/05/30 | 23,190 | 23,620 | 23,030 | 23,505 | +855 | +3.8% | 86,450 |
| 2022/05/27 | 22,975 | 22,975 | 22,600 | 22,650 | +210 | +0.9% | 134,950 |
| 2022/05/26 | 22,450 | 22,805 | 22,420 | 22,440 | +10 | ±0% | 90,870 |
| 2022/05/25 | 22,395 | 22,600 | 22,180 | 22,430 | -25 | -0.1% | 102,600 |
| 2022/05/24 | 22,860 | 22,910 | 22,455 | 22,455 | -365 | -1.6% | 70,730 |
| 2022/05/23 | 22,845 | 22,940 | 22,655 | 22,820 | +395 | +1.8% | 136,090 |
| 2022/05/20 | 22,035 | 22,485 | 22,035 | 22,425 | +365 | +1.7% | 129,180 |
| 2022/05/19 | 21,550 | 22,110 | 21,550 | 22,060 | -565 | -2.5% | 140,710 |
| 2022/05/18 | 22,460 | 22,775 | 22,360 | 22,625 | +410 | +1.8% | 62,360 |
| 2022/05/17 | 22,160 | 22,315 | 22,025 | 22,215 | +110 | +0.5% | 61,740 |
| 2022/05/16 | 22,615 | 22,625 | 22,005 | 22,105 | -10 | ±0% | 88,060 |
| 2022/05/13 | 21,585 | 22,240 | 21,510 | 22,115 | +780 | +3.7% | 87,760 |
| 2022/05/12 | 21,440 | 21,760 | 21,240 | 21,335 | -470 | -2.2% | 65,930 |
| 2022/05/11 | 21,890 | 22,050 | 21,685 | 21,805 | -285 | -1.3% | 98,510 |
| 2022/05/10 | 22,045 | 22,220 | 21,555 | 22,090 | -370 | -1.6% | 105,510 |
| 2022/05/09 | 22,950 | 23,070 | 22,460 | 22,460 | -955 | -4.1% | 102,900 |
| 2022/05/06 | 22,995 | 23,510 | 22,755 | 23,415 | +485 | +2.1% | 161,590 |
| 2022/05/02 | 23,000 | 23,330 | 22,705 | 22,930 | -140 | -0.6% | 102,900 |
| 2022/04/28 | 22,150 | 23,075 | 22,135 | 23,070 | +960 | +4.3% | 236,670 |
| 2022/04/27 | 21,880 | 22,120 | 21,645 | 22,110 | -440 | -2% | 127,910 |
| 2022/04/26 | 22,600 | 22,690 | 22,375 | 22,550 | +50 | +0.2% | 114,630 |
| 2022/04/25 | 22,280 | 22,625 | 22,220 | 22,500 | -645 | -2.8% | 193,370 |
| 2022/04/22 | 23,095 | 23,260 | 22,855 | 23,145 | -615 | -2.6% | 171,630 |
| 2022/04/21 | 23,430 | 23,790 | 23,430 | 23,760 | +305 | +1.3% | 134,140 |
| 2022/04/20 | 23,420 | 23,715 | 23,190 | 23,455 | +535 | +2.3% | 149,310 |
| 2022/04/19 | 22,975 | 23,050 | 22,650 | 22,920 | +335 | +1.5% | 198,960 |
| 2022/04/18 | 22,610 | 22,710 | 22,165 | 22,585 | -440 | -1.9% | 129,980 |
| 2022/04/15 | 22,780 | 23,150 | 22,605 | 23,025 | -245 | -1.1% | 145,530 |
| 2022/04/14 | 22,950 | 23,280 | 22,900 | 23,270 | +455 | +2% | 107,170 |
| 2022/04/13 | 22,355 | 22,900 | 22,300 | 22,815 | +610 | +2.7% | 162,740 |
| 2022/04/12 | 22,550 | 22,695 | 22,155 | 22,205 | -655 | -2.9% | 197,970 |
| 2022/04/11 | 22,865 | 23,040 | 22,645 | 22,860 | -125 | -0.5% | 141,180 |
| 2022/04/08 | 23,255 | 23,285 | 22,700 | 22,985 | +30 | +0.1% | 157,050 |
| 2022/04/07 | 23,040 | 23,070 | 22,640 | 22,955 | -685 | -2.9% | 306,800 |
| 2022/04/06 | 23,950 | 24,000 | 23,550 | 23,640 | -695 | -2.9% | 115,500 |
| 2022/04/05 | 24,820 | 24,830 | 24,145 | 24,335 | -80 | -0.3% | 226,540 |
| 2022/04/04 | 24,195 | 24,455 | 24,140 | 24,415 | +235 | +1% | 32,130 |
| 2022/04/01 | 23,875 | 24,300 | 23,595 | 24,180 | -55 | -0.2% | 74,960 |
601～
650
件表示中 / 3092件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
