ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 492.8 | 493.7 | 487.7 | 491.3 | +3.6 | +0.7% | 1,640,620 |
| 2025/07/08 | 484.1 | 488.6 | 483.6 | 487.7 | +2.8 | +0.6% | 1,649,160 |
| 2025/07/07 | 490.5 | 491.7 | 483.8 | 484.9 | -6.4 | -1.3% | 1,789,070 |
| 2025/07/04 | 496.3 | 496.9 | 488.3 | 491.3 | +0.1 | ±0% | 3,226,260 |
| 2025/07/03 | 490.1 | 491.4 | 487 | 491.2 | -1.1 | -0.2% | 1,273,880 |
| 2025/07/02 | 486.2 | 494.1 | 485.7 | 492.3 | +0.4 | +0.1% | 3,386,020 |
| 2025/07/01 | 498.3 | 498.9 | 490.4 | 491.9 | -8 | -1.6% | 3,998,650 |
| 2025/06/30 | 503.6 | 506.2 | 497.6 | 499.9 | +4.3 | +0.9% | 7,578,740 |
| 2025/06/27 | 489.8 | 497.9 | 488.8 | 495.6 | +13.1 | +2.7% | 7,858,370 |
| 2025/06/26 | 475.7 | 483 | 475.7 | 482.5 | +7.8 | +1.6% | 2,873,340 |
| 2025/06/25 | 477.6 | 478 | 470.4 | 474.7 | +0.3 | +0.1% | 1,774,300 |
| 2025/06/24 | 478.9 | 480.7 | 472.5 | 474.4 | +6.6 | +1.4% | 3,348,160 |
| 2025/06/23 | 468.2 | 468.4 | 462.9 | 467.8 | -4.2 | -0.9% | 3,015,440 |
| 2025/06/20 | 476.8 | 479.8 | 472 | 472 | -6.4 | -1.3% | 1,634,200 |
| 2025/06/19 | 483 | 483.7 | 476.3 | 478.4 | -6 | -1.2% | 2,723,190 |
| 2025/06/18 | 473.2 | 484.5 | 472.7 | 484.4 | +8 | +1.7% | 2,792,790 |
| 2025/06/17 | 474.2 | 477.1 | 473.1 | 476.4 | +2.7 | +0.6% | 1,621,390 |
| 2025/06/16 | 472.5 | 476.3 | 469.4 | 473.7 | +7.2 | +1.5% | 4,496,780 |
| 2025/06/13 | 472 | 473.3 | 461.9 | 466.5 | -8.3 | -1.7% | 7,698,620 |
| 2025/06/12 | 477 | 479.6 | 472.3 | 474.8 | -2.9 | -0.6% | 3,234,490 |
| 2025/06/11 | 480.3 | 480.4 | 475.4 | 477.7 | +1.2 | +0.3% | 2,954,480 |
| 2025/06/10 | 478.9 | 482.4 | 474.7 | 476.5 | +0.3 | +0.1% | 2,708,820 |
| 2025/06/09 | 478 | 479 | 475.6 | 476.2 | +4.8 | +1% | 2,377,330 |
| 2025/06/06 | 468.6 | 473.3 | 468.6 | 471.4 | +4.7 | +1% | 2,393,830 |
| 2025/06/05 | 471.1 | 472.2 | 465.7 | 466.7 | -9.6 | -2% | 3,299,820 |
| 2025/06/04 | 476.4 | 479.5 | 475.7 | 476.3 | +4.7 | +1% | 3,026,420 |
| 2025/06/03 | 475.8 | 477.5 | 471.6 | 471.6 | -2.1 | -0.4% | 1,784,210 |
| 2025/06/02 | 475.2 | 475.5 | 470.2 | 473.7 | -10.7 | -2.2% | 3,011,420 |
| 2025/05/30 | 473.7 | 485.7 | 473.4 | 484.4 | -2.1 | -0.4% | 8,509,080 |
| 2025/05/29 | 479.6 | 487.4 | 478.2 | 486.5 | +13.8 | +2.9% | 7,691,180 |
| 2025/05/28 | 480.5 | 481.7 | 471.9 | 472.7 | +0.2 | ±0% | 7,471,280 |
| 2025/05/27 | 465.6 | 473 | 463.9 | 472.5 | +6.8 | +1.5% | 2,219,050 |
| 2025/05/26 | 462.6 | 467.4 | 461.1 | 465.7 | +5.2 | +1.1% | 4,316,600 |
| 2025/05/23 | 457.5 | 463.2 | 457 | 460.5 | +6.6 | +1.5% | 2,298,450 |
| 2025/05/22 | 452.8 | 457 | 450.2 | 453.9 | -5.6 | -1.2% | 2,674,430 |
| 2025/05/21 | 464.8 | 466.2 | 458.9 | 459.5 | -1.6 | -0.3% | 2,218,980 |
| 2025/05/20 | 467.1 | 469.1 | 459.3 | 461.1 | -0.4 | -0.1% | 2,693,310 |
| 2025/05/19 | 460.6 | 463.8 | 458.7 | 461.5 | -0.2 | ±0% | 3,005,880 |
| 2025/05/16 | 464.1 | 464.3 | 456.8 | 461.7 | ±0 | ±0% | 1,791,530 |
| 2025/05/15 | 462.3 | 465.2 | 459.1 | 461.7 | -7.7 | -1.6% | 2,414,440 |
| 2025/05/14 | 472.7 | 473.5 | 460.7 | 469.4 | -3.5 | -0.7% | 2,587,160 |
| 2025/05/13 | 481.4 | 481.7 | 472.9 | 472.9 | +9 | +1.9% | 4,553,250 |
| 2025/05/12 | 464.7 | 464.7 | 456.9 | 463.9 | +3.1 | +0.7% | 3,590,120 |
| 2025/05/09 | 458.3 | 461.9 | 456.2 | 460.8 | +11.5 | +2.6% | 3,564,750 |
| 2025/05/08 | 448.4 | 450.2 | 441.1 | 449.3 | +1.4 | +0.3% | 3,044,430 |
| 2025/05/07 | 449.6 | 451.8 | 444.4 | 447.9 | +3 | +0.7% | 2,851,110 |
| 2025/05/02 | 444.3 | 450.8 | 442 | 444.9 | +3.8 | +0.9% | 5,733,130 |
| 2025/05/01 | 439.5 | 444.2 | 435.3 | 441.1 | +3 | +0.7% | 5,910,900 |
| 2025/04/30 | 438 | 440.1 | 433.3 | 438.1 | +7 | +1.6% | 3,791,800 |
| 2025/04/28 | 433.1 | 438.6 | 431.1 | 431.1 | +5 | +1.2% | 3,081,090 |
1～
50
件表示中 / 3244件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
