ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 454.3 | 456.5 | 448.9 | 449.1 | -6.9 | -1.5% | 1,960,550 |
| 2024/11/20 | 458.9 | 462.3 | 452.5 | 456 | -3.8 | -0.8% | 5,032,680 |
| 2024/11/19 | 456.4 | 461.1 | 452.5 | 459.8 | +6.8 | +1.5% | 5,636,130 |
| 2024/11/18 | 451.7 | 458.1 | 450.4 | 453 | -6 | -1.3% | 6,800,420 |
| 2024/11/15 | 462.9 | 466.4 | 459 | 459 | +3.1 | +0.7% | 4,186,180 |
| 2024/11/14 | 462.3 | 468.1 | 455.9 | 455.9 | -2.9 | -0.6% | 4,260,410 |
| 2024/11/13 | 469.4 | 470.1 | 455.7 | 458.8 | -10.8 | -2.3% | 4,618,940 |
| 2024/11/12 | 473.7 | 479.8 | 466.6 | 469.6 | +1.1 | +0.2% | 3,787,740 |
| 2024/11/11 | 468.9 | 474.4 | 466.2 | 468.5 | -0.6 | -0.1% | 3,626,170 |
| 2024/11/08 | 477.7 | 480 | 467.3 | 469.1 | -0.6 | -0.1% | 6,238,880 |
| 2024/11/07 | 474.5 | 478.3 | 461.4 | 469.7 | +8.7 | +1.9% | 7,587,030 |
| 2024/11/06 | 448.3 | 467.4 | 446.5 | 461 | +16.4 | +3.7% | 7,521,250 |
| 2024/11/05 | 439 | 446.7 | 436.8 | 444.6 | +7.7 | +1.8% | 2,382,690 |
| 2024/11/01 | 439.7 | 446.9 | 435.1 | 436.9 | -18.8 | -4.1% | 5,053,590 |
| 2024/10/31 | 452.6 | 457.5 | 449.6 | 455.7 | -0.1 | ±0% | 3,511,980 |
| 2024/10/30 | 454 | 461.7 | 453.5 | 455.8 | +5.7 | +1.3% | 2,205,290 |
| 2024/10/29 | 443.1 | 451.3 | 441.5 | 450.1 | +7.1 | +1.6% | 3,593,780 |
| 2024/10/28 | 427 | 445 | 425.1 | 443 | +13.2 | +3.1% | 7,686,880 |
| 2024/10/25 | 431 | 433.6 | 424.9 | 429.8 | -5.9 | -1.4% | 3,651,610 |
| 2024/10/24 | 427.5 | 438.2 | 425.1 | 435.7 | +0.2 | ±0% | 6,099,230 |
| 2024/10/23 | 439.3 | 444.4 | 433.8 | 435.5 | -4.9 | -1.1% | 3,395,970 |
| 2024/10/22 | 448.9 | 450.5 | 435.1 | 440.4 | -10 | -2.2% | 8,332,590 |
| 2024/10/21 | 454.1 | 454.8 | 447.3 | 450.4 | -2.8 | -0.6% | 2,696,940 |
| 2024/10/18 | 455.8 | 458.1 | 451.5 | 453.2 | ±0 | ±0% | 3,495,420 |
| 2024/10/17 | 455 | 459.6 | 451.9 | 453.2 | -1.1 | -0.2% | 3,056,410 |
| 2024/10/16 | 450.7 | 461.3 | 449.7 | 454.3 | -10.7 | -2.3% | 5,841,090 |
| 2024/10/15 | 469.3 | 470.9 | 465 | 465 | +5 | +1.1% | 6,523,640 |
| 2024/10/11 | 463.5 | 465.8 | 459 | 460 | -1.6 | -0.3% | 5,076,560 |
| 2024/10/10 | 466.9 | 466.9 | 460.1 | 461.6 | +1.7 | +0.4% | 3,264,400 |
| 2024/10/09 | 464.7 | 466.3 | 455.9 | 459.9 | +1.8 | +0.4% | 4,675,930 |
| 2024/10/08 | 463.9 | 464.1 | 454.4 | 458.1 | -13.8 | -2.9% | 3,779,540 |
| 2024/10/07 | 471.1 | 475.4 | 468.3 | 471.9 | +16.8 | +3.7% | 4,720,560 |
| 2024/10/04 | 452.8 | 457.4 | 452.2 | 455.1 | +4 | +0.9% | 2,703,830 |
| 2024/10/03 | 458.3 | 459.8 | 450.5 | 451.1 | +10.1 | +2.3% | 4,575,470 |
| 2024/10/02 | 443.5 | 450.3 | 437.7 | 441 | -13.3 | -2.9% | 4,620,260 |
| 2024/10/01 | 445.5 | 456.6 | 444.5 | 454.3 | +16.4 | +3.7% | 4,145,990 |
| 2024/09/30 | 444.2 | 448.5 | 436.1 | 437.9 | -37.1 | -7.8% | 7,715,970 |
| 2024/09/27 | 465 | 475 | 457.2 | 475 | +18 | +3.9% | 7,610,720 |
| 2024/09/26 | 444 | 457 | 443.2 | 457 | +23.6 | +5.4% | 6,327,340 |
| 2024/09/25 | 434.8 | 438 | 432 | 433.4 | -2.3 | -0.5% | 7,558,850 |
| 2024/09/24 | 441.2 | 443.3 | 435.1 | 435.7 | +5.5 | +1.3% | 5,383,820 |
| 2024/09/20 | 437.3 | 437.7 | 430.2 | 430.2 | +7.3 | +1.7% | 6,638,320 |
| 2024/09/19 | 422.6 | 428.1 | 419.9 | 422.9 | +18.1 | +4.5% | 6,689,830 |
| 2024/09/18 | 410.7 | 412.5 | 399.7 | 404.8 | +0.1 | ±0% | 6,864,530 |
| 2024/09/17 | 410.8 | 411.5 | 392 | 404.7 | -3.7 | -0.9% | 10,448,360 |
| 2024/09/13 | 413 | 414.2 | 405.7 | 408.4 | -7.9 | -1.9% | 9,891,320 |
| 2024/09/12 | 415.3 | 419.6 | 408.8 | 416.3 | +20.4 | +5.2% | 8,038,050 |
| 2024/09/11 | 405.4 | 407.4 | 388.5 | 395.9 | -15 | -3.7% | 8,010,190 |
| 2024/09/10 | 415.2 | 419.7 | 410 | 410.9 | -1.7 | -0.4% | 7,533,200 |
| 2024/09/09 | 395.3 | 413.4 | 393.3 | 412.6 | -4.3 | -1% | 14,144,250 |
1～
50
件表示中 / 3091件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
