ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 360.2 | 378.4 | 355.3 | 376.4 | -21.7 | -5.5% | 9,992,280 |
| 2025/04/10 | 400 | 400.7 | 389.6 | 398.1 | +54.1 | +15.7% | 10,578,110 |
| 2025/04/09 | 346.5 | 354 | 333 | 344 | -24.2 | -6.6% | 29,471,200 |
| 2025/04/08 | 365 | 374 | 360 | 368.2 | +43.2 | +13.3% | 18,316,900 |
| 2025/04/07 | 313.8 | 345.4 | 313.3 | 325 | -63.6 | -16.4% | 22,540,570 |
| 2025/04/04 | 395.9 | 401.9 | 373.3 | 388.6 | -28.6 | -6.9% | 15,182,500 |
| 2025/04/03 | 408.5 | 420 | 407.2 | 417.2 | -27 | -6.1% | 11,168,800 |
| 2025/04/02 | 449.7 | 449.7 | 436.7 | 444.2 | -2.8 | -0.6% | 5,216,360 |
| 2025/04/01 | 455 | 459.5 | 445.3 | 447 | ±0 | ±0% | 5,537,050 |
| 2025/03/31 | 452.7 | 455.2 | 442.9 | 447 | -33.8 | -7% | 11,659,160 |
| 2025/03/28 | 488.2 | 488.6 | 475.9 | 480.8 | -6.4 | -1.3% | 8,114,990 |
| 2025/03/27 | 482.3 | 489 | 480.5 | 487.2 | -3.6 | -0.7% | 10,466,000 |
| 2025/03/26 | 492.3 | 493.3 | 485.6 | 490.8 | +5.8 | +1.2% | 6,994,480 |
| 2025/03/25 | 489.9 | 491.9 | 481.9 | 485 | +2.8 | +0.6% | 5,357,750 |
| 2025/03/24 | 488.5 | 489.3 | 481.8 | 482.2 | -5.3 | -1.1% | 4,118,210 |
| 2025/03/21 | 480.7 | 492.1 | 479.8 | 487.5 | +2.9 | +0.6% | 8,079,490 |
| 2025/03/19 | 480.9 | 490.5 | 480.9 | 484.6 | +4.2 | +0.9% | 6,862,060 |
| 2025/03/18 | 479.9 | 483.3 | 478.4 | 480.4 | +12.1 | +2.6% | 7,974,150 |
| 2025/03/17 | 466.6 | 470.7 | 465.2 | 468.3 | +12.5 | +2.7% | 6,231,240 |
| 2025/03/14 | 447.2 | 459.4 | 445.4 | 455.8 | +4.6 | +1% | 9,711,330 |
| 2025/03/13 | 456 | 460.4 | 450.2 | 451.2 | +1.9 | +0.4% | 10,115,280 |
| 2025/03/12 | 441.1 | 452.9 | 441.1 | 449.3 | +7 | +1.6% | 5,649,990 |
| 2025/03/11 | 436.9 | 442.3 | 424.6 | 442.3 | -9.6 | -2.1% | 10,402,690 |
| 2025/03/10 | 455.1 | 456.7 | 449.1 | 451.9 | -2.8 | -0.6% | 3,896,970 |
| 2025/03/07 | 452.3 | 459.8 | 451.3 | 454.7 | -14.4 | -3.1% | 8,583,840 |
| 2025/03/06 | 463.4 | 471.1 | 462.8 | 469.1 | +11.4 | +2.5% | 9,354,510 |
| 2025/03/05 | 455.5 | 461.5 | 451.5 | 457.7 | +3 | +0.7% | 11,376,240 |
| 2025/03/04 | 456.8 | 459.3 | 446.5 | 454.7 | -7.3 | -1.6% | 8,649,050 |
| 2025/03/03 | 457.9 | 462.5 | 452.4 | 462 | +6.7 | +1.5% | 5,444,340 |
| 2025/02/28 | 455.8 | 456 | 441.7 | 455.3 | -9.4 | -2% | 6,807,350 |
| 2025/02/27 | 458.3 | 465 | 457.7 | 464.7 | +6 | +1.3% | 3,549,570 |
| 2025/02/26 | 457.3 | 458.7 | 449.4 | 458.7 | -2.8 | -0.6% | 4,128,850 |
| 2025/02/25 | 453.6 | 463.9 | 453.6 | 461.5 | -3.2 | -0.7% | 4,664,190 |
| 2025/02/21 | 460.1 | 466.4 | 459.4 | 464.7 | +1.1 | +0.2% | 7,466,010 |
| 2025/02/20 | 470.1 | 471.2 | 459.6 | 463.6 | -11.3 | -2.4% | 5,046,090 |
| 2025/02/19 | 476.8 | 480.6 | 472 | 474.9 | -3.3 | -0.7% | 3,927,970 |
| 2025/02/18 | 476.6 | 483.3 | 475.1 | 478.2 | +3 | +0.6% | 3,215,620 |
| 2025/02/17 | 472.3 | 477.7 | 470.9 | 475.2 | +2.1 | +0.4% | 3,620,290 |
| 2025/02/14 | 478.9 | 482 | 472.7 | 473.1 | -2.9 | -0.6% | 6,806,060 |
| 2025/02/13 | 469.6 | 477.2 | 467.5 | 476 | +11 | +2.4% | 5,741,620 |
| 2025/02/12 | 464.1 | 465.7 | 459.6 | 465 | +0.5 | +0.1% | 4,669,600 |
| 2025/02/10 | 464.5 | 466.2 | 461.4 | 464.5 | -0.6 | -0.1% | 3,143,530 |
| 2025/02/07 | 468 | 469.5 | 462.5 | 465.1 | -6.1 | -1.3% | 5,700,720 |
| 2025/02/06 | 470.6 | 476.9 | 468.9 | 471.2 | +4.2 | +0.9% | 4,019,860 |
| 2025/02/05 | 469.4 | 476.2 | 464.4 | 467 | +1.2 | +0.3% | 3,859,380 |
| 2025/02/04 | 472.2 | 473.3 | 461.9 | 465.8 | +6.4 | +1.4% | 5,746,070 |
| 2025/02/03 | 463.1 | 471 | 457.7 | 459.4 | -26.9 | -5.5% | 9,184,030 |
| 2025/01/31 | 482.7 | 486.3 | 479.1 | 486.3 | +5 | +1% | 6,461,680 |
| 2025/01/30 | 475.9 | 482.5 | 475.6 | 481.3 | +1.8 | +0.4% | 5,716,340 |
| 2025/01/29 | 477.1 | 481.2 | 475.7 | 479.5 | +7.2 | +1.5% | 6,163,370 |
1～
50
件表示中 / 3184件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
