ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 472.2 | 473.3 | 461.9 | 465.8 | +6.4 | +1.4% | 5,746,070 |
| 2025/02/03 | 463.1 | 471 | 457.7 | 459.4 | -26.9 | -5.5% | 9,184,030 |
| 2025/01/31 | 482.7 | 486.3 | 479.1 | 486.3 | +5 | +1% | 6,461,680 |
| 2025/01/30 | 475.9 | 482.5 | 475.6 | 481.3 | +1.8 | +0.4% | 5,716,340 |
| 2025/01/29 | 477.1 | 481.2 | 475.7 | 479.5 | +7.2 | +1.5% | 6,163,370 |
| 2025/01/28 | 468.7 | 478.8 | 463.8 | 472.3 | -1.2 | -0.3% | 8,201,300 |
| 2025/01/27 | 478 | 481.5 | 471.7 | 473.5 | +3.5 | +0.7% | 7,812,460 |
| 2025/01/24 | 472.6 | 478.7 | 467.8 | 470 | -1.4 | -0.3% | 5,299,800 |
| 2025/01/23 | 469.3 | 473.1 | 465.5 | 471.4 | +5.4 | +1.2% | 3,883,370 |
| 2025/01/22 | 465.4 | 467.9 | 463 | 466 | +7.6 | +1.7% | 3,845,700 |
| 2025/01/21 | 463.5 | 464.5 | 451.5 | 458.4 | +1.2 | +0.3% | 5,207,800 |
| 2025/01/20 | 453 | 461 | 452.2 | 457.2 | +10.3 | +2.3% | 4,842,660 |
| 2025/01/17 | 447.4 | 447.7 | 436.7 | 446.9 | -3.6 | -0.8% | 7,415,190 |
| 2025/01/16 | 455.8 | 459.2 | 449 | 450.5 | ±0 | ±0% | 4,510,880 |
| 2025/01/15 | 454.8 | 456.7 | 447.9 | 450.5 | +2.2 | +0.5% | 7,952,840 |
| 2025/01/14 | 457.3 | 458.9 | 443.7 | 448.3 | -10.6 | -2.3% | 7,520,290 |
| 2025/01/10 | 462.6 | 466.3 | 458.9 | 458.9 | -7.9 | -1.7% | 6,783,920 |
| 2025/01/09 | 475.8 | 476.2 | 463.3 | 466.8 | -11.9 | -2.5% | 7,740,060 |
| 2025/01/08 | 480 | 480.4 | 474.8 | 478.7 | -5.3 | -1.1% | 4,216,230 |
| 2025/01/07 | 478.8 | 487.7 | 474.3 | 484 | +10.9 | +2.3% | 6,777,220 |
| 2025/01/06 | 484.6 | 488.3 | 470.6 | 473.1 | -10.9 | -2.3% | 9,192,230 |
| 2024/12/30 | 492.6 | 494 | 481.6 | 484 | -7 | -1.4% | 8,191,910 |
| 2024/12/27 | 482 | 492 | 481.7 | 491 | +14.1 | +3% | 8,388,200 |
| 2024/12/26 | 466.7 | 477.5 | 466.2 | 476.9 | +11.9 | +2.6% | 7,863,360 |
| 2024/12/25 | 465.7 | 466 | 457 | 465 | +0.2 | ±0% | 4,994,110 |
| 2024/12/24 | 466.5 | 466.5 | 462.6 | 464.8 | +1.6 | +0.3% | 2,581,660 |
| 2024/12/23 | 460.7 | 464.6 | 457.8 | 463.2 | +8 | +1.8% | 4,779,990 |
| 2024/12/20 | 463 | 464.2 | 455.2 | 455.2 | -2.9 | -0.6% | 4,471,530 |
| 2024/12/19 | 447.6 | 461.5 | 447.5 | 458.1 | -3.8 | -0.8% | 4,323,420 |
| 2024/12/18 | 462.5 | 468.5 | 461.9 | 461.9 | -2 | -0.4% | 6,297,450 |
| 2024/12/17 | 468.6 | 475.7 | 463.8 | 463.9 | -2.7 | -0.6% | 4,316,090 |
| 2024/12/16 | 470.4 | 472.9 | 466.2 | 466.6 | -3.6 | -0.8% | 4,372,100 |
| 2024/12/13 | 473.8 | 473.8 | 465.1 | 470.2 | -5.6 | -1.2% | 5,753,420 |
| 2024/12/12 | 480.9 | 484.8 | 475.8 | 475.8 | +4.2 | +0.9% | 6,069,200 |
| 2024/12/11 | 469.7 | 471.8 | 465.7 | 471.6 | +3.2 | +0.7% | 8,250,780 |
| 2024/12/10 | 474 | 475.3 | 467.3 | 468.4 | +2.4 | +0.5% | 3,136,980 |
| 2024/12/09 | 467.7 | 469.7 | 461.8 | 466 | +3.5 | +0.8% | 5,264,850 |
| 2024/12/06 | 468.8 | 470.5 | 461.1 | 462.5 | -4.8 | -1% | 2,567,340 |
| 2024/12/05 | 475 | 475 | 466.8 | 467.3 | -0.4 | -0.1% | 1,957,000 |
| 2024/12/04 | 474 | 475.6 | 466 | 467.7 | -4.8 | -1% | 5,380,710 |
| 2024/12/03 | 464.1 | 477.2 | 463.5 | 472.5 | +13.3 | +2.9% | 5,802,070 |
| 2024/12/02 | 450.3 | 461.5 | 449.3 | 459.2 | +12.2 | +2.7% | 2,972,130 |
| 2024/11/29 | 449.3 | 450.3 | 444.3 | 447 | -2.8 | -0.6% | 6,647,080 |
| 2024/11/28 | 440 | 452.4 | 439 | 449.8 | +6.6 | +1.5% | 5,450,790 |
| 2024/11/27 | 449.3 | 450 | 439.4 | 443.2 | -8.4 | -1.9% | 6,473,770 |
| 2024/11/26 | 455.4 | 456.4 | 444.7 | 451.6 | -8.8 | -1.9% | 11,212,990 |
| 2024/11/25 | 461.8 | 467.2 | 459.7 | 460.4 | +6.6 | +1.5% | 7,320,330 |
| 2024/11/22 | 451.4 | 457.2 | 450.4 | 453.8 | +4.7 | +1% | 3,043,000 |
| 2024/11/21 | 454.3 | 456.5 | 448.9 | 449.1 | -6.9 | -1.5% | 1,960,550 |
| 2024/11/20 | 458.9 | 462.3 | 452.5 | 456 | -3.8 | -0.8% | 5,032,680 |
51～
100
件表示中 / 3189件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
