ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 41,710 | 41,920 | 41,460 | 41,480 | -60 | -0.1% | 42,760 |
| 2024/01/29 | 40,900 | 41,800 | 40,900 | 41,540 | +990 | +2.4% | 55,280 |
| 2024/01/26 | 41,260 | 41,300 | 40,490 | 40,550 | -1,130 | -2.7% | 84,800 |
| 2024/01/25 | 41,500 | 41,760 | 41,100 | 41,680 | +130 | +0.3% | 52,870 |
| 2024/01/24 | 41,800 | 42,000 | 41,320 | 41,550 | -440 | -1% | 72,560 |
| 2024/01/23 | 42,280 | 42,800 | 41,730 | 41,990 | -140 | -0.3% | 146,190 |
| 2024/01/22 | 41,520 | 42,130 | 41,440 | 42,130 | +1,140 | +2.8% | 137,400 |
| 2024/01/19 | 41,300 | 41,300 | 40,630 | 40,990 | +610 | +1.5% | 54,770 |
| 2024/01/18 | 40,420 | 40,920 | 40,320 | 40,380 | -160 | -0.4% | 84,080 |
| 2024/01/17 | 41,170 | 42,070 | 40,470 | 40,540 | -240 | -0.6% | 189,260 |
| 2024/01/16 | 41,390 | 41,530 | 40,700 | 40,780 | -720 | -1.7% | 106,550 |
| 2024/01/15 | 40,670 | 41,600 | 40,520 | 41,500 | +1,040 | +2.6% | 124,200 |
| 2024/01/12 | 40,480 | 41,000 | 40,190 | 40,460 | +350 | +0.9% | 183,200 |
| 2024/01/11 | 40,130 | 40,380 | 39,900 | 40,110 | +1,220 | +3.1% | 176,350 |
| 2024/01/10 | 38,030 | 39,100 | 38,000 | 38,890 | +1,010 | +2.7% | 212,880 |
| 2024/01/09 | 37,990 | 38,480 | 37,500 | 37,880 | +590 | +1.6% | 104,160 |
| 2024/01/05 | 37,050 | 37,530 | 36,960 | 37,290 | +450 | +1.2% | 137,500 |
| 2024/01/04 | 36,100 | 36,890 | 35,480 | 36,840 | +450 | +1.2% | 143,230 |
| 2023/12/29 | 36,320 | 36,770 | 36,050 | 36,390 | +70 | +0.2% | 43,230 |
| 2023/12/28 | 35,980 | 36,370 | 35,980 | 36,320 | -10 | ±0% | 30,920 |
| 2023/12/27 | 35,930 | 36,420 | 35,910 | 36,330 | +850 | +2.4% | 139,760 |
| 2023/12/26 | 35,610 | 35,650 | 35,260 | 35,480 | ±0 | ±0% | 52,020 |
| 2023/12/25 | 36,060 | 36,080 | 35,410 | 35,480 | ±0 | ±0% | 39,180 |
| 2023/12/22 | 35,360 | 35,830 | 35,260 | 35,480 | +370 | +1.1% | 92,690 |
| 2023/12/21 | 35,190 | 35,250 | 34,940 | 35,110 | -780 | -2.2% | 53,070 |
| 2023/12/20 | 35,590 | 36,250 | 35,590 | 35,890 | +570 | +1.6% | 110,590 |
| 2023/12/19 | 34,840 | 35,450 | 34,490 | 35,320 | +480 | +1.4% | 67,940 |
| 2023/12/18 | 34,830 | 34,920 | 34,210 | 34,840 | -500 | -1.4% | 89,610 |
| 2023/12/15 | 35,200 | 35,650 | 35,100 | 35,340 | +310 | +0.9% | 81,990 |
| 2023/12/14 | 35,970 | 36,060 | 34,730 | 35,030 | -1,030 | -2.9% | 144,400 |
| 2023/12/13 | 36,190 | 36,300 | 35,790 | 36,060 | +10 | ±0% | 68,460 |
| 2023/12/12 | 36,630 | 36,680 | 35,960 | 36,050 | -110 | -0.3% | 61,380 |
| 2023/12/11 | 35,770 | 36,300 | 35,750 | 36,160 | +1,090 | +3.1% | 112,200 |
| 2023/12/08 | 35,630 | 35,850 | 34,880 | 35,070 | -1,160 | -3.2% | 111,380 |
| 2023/12/07 | 36,560 | 36,640 | 36,030 | 36,230 | -900 | -2.4% | 77,310 |
| 2023/12/06 | 35,850 | 37,170 | 35,850 | 37,130 | +1,430 | +4% | 85,190 |
| 2023/12/05 | 36,140 | 36,380 | 35,630 | 35,700 | -590 | -1.6% | 65,280 |
| 2023/12/04 | 36,560 | 36,620 | 35,850 | 36,290 | -650 | -1.8% | 77,220 |
| 2023/12/01 | 37,080 | 37,140 | 36,830 | 36,940 | +210 | +0.6% | 55,650 |
| 2023/11/30 | 36,280 | 36,730 | 36,030 | 36,730 | +360 | +1% | 57,470 |
| 2023/11/29 | 36,480 | 36,820 | 36,210 | 36,370 | -400 | -1.1% | 58,810 |
| 2023/11/28 | 37,120 | 37,120 | 36,500 | 36,770 | -200 | -0.5% | 41,240 |
| 2023/11/27 | 37,390 | 37,550 | 36,780 | 36,970 | -260 | -0.7% | 89,580 |
| 2023/11/24 | 37,410 | 37,470 | 37,180 | 37,230 | +430 | +1.2% | 50,040 |
| 2023/11/22 | 36,260 | 37,090 | 36,220 | 36,800 | +300 | +0.8% | 75,440 |
| 2023/11/21 | 36,670 | 36,710 | 36,140 | 36,500 | -170 | -0.5% | 62,890 |
| 2023/11/20 | 37,270 | 37,700 | 36,540 | 36,670 | -570 | -1.5% | 130,770 |
| 2023/11/17 | 36,350 | 37,240 | 36,290 | 37,240 | +680 | +1.9% | 44,950 |
| 2023/11/16 | 36,590 | 37,040 | 36,260 | 36,560 | -160 | -0.4% | 49,990 |
| 2023/11/15 | 36,740 | 36,810 | 36,370 | 36,720 | +900 | +2.5% | 80,350 |
201～
250
件表示中 / 3091件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
