ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

455.5 +6.4 (+1.43%)

株価：2024/11/22 12:49 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/20	33,670	33,840	33,300	33,720	-210	-0.6%	83,720
2023/06/19	34,500	34,520	33,590	33,930	-320	-0.9%	143,700
2023/06/16	34,030	34,370	33,600	34,250	+210	+0.6%	91,260
2023/06/15	34,020	34,520	33,810	34,040	-60	-0.2%	147,660
2023/06/14	33,790	34,340	33,630	34,100	+890	+2.7%	136,330
2023/06/13	32,760	33,440	32,760	33,210	+730	+2.2%	88,980
2023/06/12	32,350	32,530	32,120	32,480	+450	+1.4%	106,840
2023/06/09	31,620	32,150	31,500	32,030	+960	+3.1%	68,430
2023/06/08	31,510	31,770	30,750	31,070	-430	-1.4%	58,750
2023/06/07	32,620	32,800	31,460	31,500	-860	-2.7%	186,530
2023/06/06	31,500	32,400	31,340	32,360	+420	+1.3%	108,840
2023/06/05	31,620	31,940	31,540	31,940	+1,090	+3.5%	70,110
2023/06/02	30,190	30,900	30,190	30,850	+905	+3%	97,110
2023/06/01	29,385	30,010	29,325	29,945	+555	+1.9%	73,680
2023/05/31	29,710	29,935	29,300	29,390	-870	-2.9%	116,030
2023/05/30	30,110	30,340	29,780	30,260	-40	-0.1%	92,980
2023/05/29	30,650	30,680	30,210	30,300	+410	+1.4%	118,530
2023/05/26	30,030	30,240	29,875	29,890	+45	+0.2%	102,170
2023/05/25	29,840	30,120	29,695	29,845	-165	-0.5%	61,290
2023/05/24	30,080	30,320	29,895	30,010	-320	-1.1%	106,520
2023/05/23	30,920	31,090	30,120	30,330	-350	-1.1%	187,680
2023/05/22	30,160	30,720	30,140	30,680	+380	+1.3%	94,600
2023/05/19	30,470	30,610	30,240	30,300	+60	+0.2%	87,250
2023/05/18	30,160	30,350	29,900	30,240	+690	+2.3%	156,000
2023/05/17	29,385	29,630	29,370	29,550	+160	+0.5%	152,630
2023/05/16	29,275	29,400	29,165	29,390	+280	+1%	121,440
2023/05/15	28,815	29,110	28,715	29,110	+555	+1.9%	71,540
2023/05/12	28,160	28,580	28,160	28,555	+385	+1.4%	114,360
2023/05/11	28,105	28,225	28,020	28,170	-90	-0.3%	48,550
2023/05/10	28,600	28,600	28,185	28,260	-285	-1%	123,630
2023/05/09	28,025	28,565	27,980	28,545	+695	+2.5%	149,980
2023/05/08	27,940	28,100	27,790	27,850	-95	-0.3%	84,990
2023/05/02	28,165	28,235	27,780	27,945	-110	-0.4%	99,570
2023/05/01	27,860	28,090	27,785	28,055	+555	+2%	186,860
2023/04/28	27,360	27,500	26,985	27,500	+690	+2.6%	169,980
2023/04/27	26,445	26,855	26,395	26,810	+210	+0.8%	69,540
2023/04/26	26,755	26,815	26,420	26,600	-495	-1.8%	45,680
2023/04/25	27,200	27,435	27,060	27,095	+135	+0.5%	102,650
2023/04/24	27,075	27,150	26,955	26,960	+65	+0.2%	45,210
2023/04/21	26,875	27,200	26,810	26,895	-125	-0.5%	41,760
2023/04/20	26,830	27,125	26,755	27,020	-15	-0.1%	121,600
2023/04/19	27,060	27,100	26,845	27,035	-25	-0.1%	81,660
2023/04/18	26,870	27,145	26,835	27,060	+370	+1.4%	119,060
2023/04/17	26,670	26,725	26,485	26,690	+215	+0.8%	25,160
2023/04/14	26,500	26,545	26,350	26,475	+275	+1%	117,670
2023/04/13	26,015	26,230	25,970	26,200	+45	+0.2%	28,820
2023/04/12	26,000	26,220	25,995	26,155	+380	+1.5%	41,740
2023/04/11	25,800	25,980	25,620	25,775	+390	+1.5%	75,980
2023/04/10	25,435	25,580	25,320	25,385	+290	+1.2%	41,350
2023/04/07	25,050	25,245	25,035	25,095	+100	+0.4%	21,700

351～ 400 件表示中 / 3091件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,550円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,224円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,355円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ＮＦ銀行１７	20,105円	-	-	-	-	-	-