ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

403.6 +8.2 (+2.07%)

株価：2025/04/18 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/29	34,310	34,500	34,110	34,230	+90	+0.3%	120,180
2023/08/28	33,740	34,190	33,650	34,140	+1,000	+3%	140,080
2023/08/25	33,060	33,370	33,000	33,140	-620	-1.8%	103,330
2023/08/24	33,590	33,830	33,460	33,760	+300	+0.9%	107,900
2023/08/23	32,810	33,490	32,800	33,460	+340	+1%	125,140
2023/08/22	32,790	33,150	32,700	33,120	+680	+2.1%	100,080
2023/08/21	32,440	32,800	32,190	32,440	+140	+0.4%	40,120
2023/08/18	32,250	32,610	32,030	32,300	-390	-1.2%	37,350
2023/08/17	32,840	32,840	32,010	32,690	-310	-0.9%	132,180
2023/08/16	33,320	33,440	32,980	33,000	-850	-2.5%	89,340
2023/08/15	34,080	34,150	33,840	33,850	+220	+0.7%	56,900
2023/08/14	34,400	34,610	33,470	33,630	-640	-1.9%	101,290
2023/08/10	33,400	34,330	33,390	34,270	+580	+1.7%	56,620
2023/08/09	33,820	33,860	33,510	33,690	-210	-0.6%	57,120
2023/08/08	33,970	34,200	33,760	33,900	+190	+0.6%	104,990
2023/08/07	33,090	33,730	32,990	33,710	+290	+0.9%	94,120
2023/08/04	32,960	33,540	32,890	33,420	+210	+0.6%	53,310
2023/08/03	33,690	33,710	33,120	33,210	-1,010	-3%	123,520
2023/08/02	34,630	35,050	34,060	34,220	-1,070	-3%	190,970
2023/08/01	35,020	35,350	34,840	35,290	+470	+1.3%	134,680
2023/07/31	34,670	35,120	34,540	34,820	+850	+2.5%	187,720
2023/07/28	33,410	34,080	32,850	33,970	-90	-0.3%	84,270
2023/07/27	33,530	34,150	33,440	34,060	+380	+1.1%	50,510
2023/07/26	33,770	33,830	33,330	33,680	-70	-0.2%	32,990
2023/07/25	33,760	33,790	33,500	33,750	+100	+0.3%	29,800
2023/07/24	33,580	33,800	33,420	33,650	+560	+1.7%	47,440
2023/07/21	32,930	33,320	32,680	33,090	+60	+0.2%	84,220
2023/07/20	33,570	33,710	33,010	33,030	-570	-1.7%	76,720
2023/07/19	33,380	33,600	33,200	33,600	+790	+2.4%	70,790
2023/07/18	32,380	33,100	32,380	32,810	+350	+1.1%	86,290
2023/07/14	32,920	32,930	32,010	32,460	-120	-0.4%	101,330
2023/07/13	32,180	32,750	31,820	32,580	+660	+2.1%	35,730
2023/07/12	32,570	32,600	31,750	31,920	-480	-1.5%	118,500
2023/07/11	32,940	32,970	32,200	32,400	-250	-0.8%	63,880
2023/07/10	32,970	33,190	32,440	32,650	-270	-0.8%	165,130
2023/07/07	33,080	33,480	32,700	32,920	-640	-1.9%	130,890
2023/07/06	33,990	34,140	33,360	33,560	-840	-2.4%	128,590
2023/07/05	34,130	34,590	33,900	34,400	-10	±0%	68,170
2023/07/04	34,460	34,600	34,250	34,410	-430	-1.2%	52,910
2023/07/03	34,410	34,910	34,410	34,840	+920	+2.7%	73,800
2023/06/30	34,000	34,030	33,500	33,920	-260	-0.8%	79,510
2023/06/29	34,360	34,670	33,970	34,180	+50	+0.1%	106,200
2023/06/28	33,330	34,130	33,220	34,130	+1,340	+4.1%	113,130
2023/06/27	33,020	33,130	32,370	32,790	-190	-0.6%	93,870
2023/06/26	33,000	33,340	32,470	32,980	-120	-0.4%	84,110
2023/06/23	34,470	34,540	32,830	33,100	-1,060	-3.1%	212,790
2023/06/22	34,000	34,580	34,000	34,160	+70	+0.2%	210,120
2023/06/21	33,410	34,180	33,400	34,090	+370	+1.1%	88,010
2023/06/20	33,670	33,840	33,300	33,720	-210	-0.6%	83,720
2023/06/19	34,500	34,520	33,590	33,930	-320	-0.9%	143,700

401～ 450 件表示中 / 3189件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,030円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
ＭＸ米債７	7,984円	-	-	-	-	-	-
ＷＴＩ原油	2,707円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,480円	-	-	-	-	-	-