ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

455 +5.9 (+1.31%)

株価：2024/11/22 14:25 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/06	25,115	25,190	24,925	24,995	-575	-2.2%	46,160
2023/04/05	26,195	26,235	25,540	25,570	-1,040	-3.9%	103,270
2023/04/04	26,530	26,655	26,375	26,610	+115	+0.4%	38,080
2023/04/03	26,485	26,585	26,255	26,495	+320	+1.2%	67,310
2023/03/31	25,930	26,310	25,930	26,175	+605	+2.4%	87,610
2023/03/30	25,645	25,745	25,370	25,570	+285	+1.1%	98,330
2023/03/29	24,705	25,300	24,650	25,285	+695	+2.8%	76,860
2023/03/28	24,810	24,820	24,435	24,590	+125	+0.5%	52,480
2023/03/27	24,570	24,600	24,300	24,465	+145	+0.6%	52,070
2023/03/24	24,225	24,370	24,060	24,320	-35	-0.1%	28,420
2023/03/23	24,040	24,430	23,835	24,355	-135	-0.6%	57,300
2023/03/22	24,485	24,655	24,340	24,490	+810	+3.4%	58,120
2023/03/20	24,170	24,350	23,660	23,680	-715	-2.9%	137,230
2023/03/17	24,195	24,465	24,100	24,395	+520	+2.2%	95,960
2023/03/16	23,350	23,920	23,170	23,875	-575	-2.4%	109,870
2023/03/15	24,625	24,740	24,240	24,450	+325	+1.3%	74,950
2023/03/14	24,280	24,395	23,805	24,125	-1,415	-5.5%	199,530
2023/03/13	25,710	25,710	25,150	25,540	-775	-2.9%	152,330
2023/03/10	26,850	26,935	26,280	26,315	-1,095	-4%	142,680
2023/03/09	27,220	27,425	27,210	27,410	+515	+1.9%	129,430
2023/03/08	26,605	26,930	26,605	26,895	+185	+0.7%	136,540
2023/03/07	26,450	26,740	26,440	26,710	+210	+0.8%	178,680
2023/03/06	26,395	26,555	26,345	26,500	+455	+1.7%	150,090
2023/03/03	25,655	26,105	25,605	26,045	+620	+2.4%	287,310
2023/03/02	25,550	25,670	25,310	25,425	-45	-0.2%	101,670
2023/03/01	25,290	25,495	25,150	25,470	+100	+0.4%	40,580
2023/02/28	25,470	25,580	25,300	25,370	+5	±0%	31,580
2023/02/27	25,100	25,385	25,100	25,365	+135	+0.5%	47,230
2023/02/24	24,925	25,275	24,900	25,230	+305	+1.2%	53,100
2023/02/22	25,145	25,205	24,775	24,925	-510	-2%	53,940
2023/02/21	25,530	25,635	25,340	25,435	-85	-0.3%	31,360
2023/02/20	25,375	25,540	25,270	25,520	+190	+0.8%	77,580
2023/02/17	25,200	25,470	25,200	25,330	-235	-0.9%	82,790
2023/02/16	25,460	25,605	25,370	25,565	+360	+1.4%	35,130
2023/02/15	25,550	25,550	25,140	25,205	-165	-0.7%	14,230
2023/02/14	25,445	25,470	25,230	25,370	+425	+1.7%	55,020
2023/02/13	25,130	25,225	24,750	24,945	-235	-0.9%	57,460
2023/02/10	25,195	25,545	25,055	25,180	+20	+0.1%	113,100
2023/02/09	24,965	25,240	24,925	25,160	+30	+0.1%	72,130
2023/02/08	25,200	25,320	25,000	25,130	+15	+0.1%	32,280
2023/02/07	25,160	25,285	25,090	25,115	+125	+0.5%	38,330
2023/02/06	25,220	25,280	24,940	24,990	+220	+0.9%	54,830
2023/02/03	24,590	24,900	24,550	24,770	+100	+0.4%	84,170
2023/02/02	24,940	24,945	24,570	24,670	-165	-0.7%	44,030
2023/02/01	25,235	25,290	24,810	24,835	-65	-0.3%	30,210
2023/01/31	25,250	25,335	24,860	24,900	-195	-0.8%	52,980
2023/01/30	25,115	25,235	24,980	25,095	-10	±0%	118,440
2023/01/27	25,115	25,200	24,950	25,105	+125	+0.5%	37,340
2023/01/26	25,140	25,260	24,900	24,980	-65	-0.3%	66,050
2023/01/25	24,755	25,145	24,710	25,045	+190	+0.8%	128,940

401～ 450 件表示中 / 3091件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,550円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,226円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-
商品ＥＴＦ	-	-	-	-	-	-	-
ＮＦ銀行１７	20,150円	-	-	-	-	-	-