ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 24,910 | 25,045 | 24,760 | 24,790 | +80 | +0.3% | 72,210 |
| 2022/08/25 | 24,610 | 24,820 | 24,510 | 24,710 | +230 | +0.9% | 54,800 |
| 2022/08/24 | 24,585 | 24,715 | 24,400 | 24,480 | -100 | -0.4% | 60,870 |
| 2022/08/23 | 24,755 | 24,800 | 24,500 | 24,580 | -535 | -2.1% | 99,140 |
| 2022/08/22 | 24,730 | 25,155 | 24,660 | 25,115 | -55 | -0.2% | 190,830 |
| 2022/08/19 | 25,335 | 25,410 | 25,075 | 25,170 | +95 | +0.4% | 115,660 |
| 2022/08/18 | 25,125 | 25,185 | 24,940 | 25,075 | -420 | -1.6% | 109,070 |
| 2022/08/17 | 25,085 | 25,495 | 25,050 | 25,495 | +620 | +2.5% | 285,410 |
| 2022/08/16 | 24,935 | 24,935 | 24,725 | 24,875 | -75 | -0.3% | 236,970 |
| 2022/08/15 | 24,740 | 24,970 | 24,730 | 24,950 | +270 | +1.1% | 128,830 |
| 2022/08/12 | 24,645 | 24,740 | 24,350 | 24,680 | +1,025 | +4.3% | 176,010 |
| 2022/08/10 | 23,725 | 23,770 | 23,460 | 23,655 | -95 | -0.4% | 21,510 |
| 2022/08/09 | 24,070 | 24,160 | 23,740 | 23,750 | -350 | -1.5% | 54,610 |
| 2022/08/08 | 23,840 | 24,135 | 23,830 | 24,100 | +60 | +0.2% | 68,090 |
| 2022/08/05 | 23,520 | 24,040 | 23,515 | 24,040 | +440 | +1.9% | 98,920 |
| 2022/08/04 | 23,845 | 23,845 | 23,550 | 23,600 | -10 | ±0% | 60,290 |
| 2022/08/03 | 23,610 | 23,700 | 23,440 | 23,610 | +140 | +0.6% | 84,210 |
| 2022/08/02 | 24,020 | 24,060 | 23,425 | 23,470 | -860 | -3.5% | 141,020 |
| 2022/08/01 | 23,880 | 24,350 | 23,785 | 24,330 | +490 | +2.1% | 51,390 |
| 2022/07/29 | 24,140 | 24,180 | 23,725 | 23,840 | -225 | -0.9% | 63,410 |
| 2022/07/28 | 24,275 | 24,310 | 23,835 | 24,065 | +65 | +0.3% | 50,440 |
| 2022/07/27 | 23,840 | 24,095 | 23,745 | 24,000 | +65 | +0.3% | 35,020 |
| 2022/07/26 | 23,950 | 24,040 | 23,830 | 23,935 | +45 | +0.2% | 39,620 |
| 2022/07/25 | 23,925 | 24,200 | 23,865 | 23,890 | -380 | -1.6% | 46,430 |
| 2022/07/22 | 24,075 | 24,330 | 23,930 | 24,270 | +145 | +0.6% | 74,200 |
| 2022/07/21 | 23,845 | 24,140 | 23,760 | 24,125 | +105 | +0.4% | 69,600 |
| 2022/07/20 | 23,650 | 24,020 | 23,595 | 24,020 | +1,085 | +4.7% | 120,890 |
| 2022/07/19 | 23,050 | 23,085 | 22,680 | 22,935 | +235 | +1% | 38,780 |
| 2022/07/15 | 22,850 | 22,945 | 22,380 | 22,700 | -25 | -0.1% | 60,470 |
| 2022/07/14 | 22,395 | 22,815 | 22,285 | 22,725 | +90 | +0.4% | 63,490 |
| 2022/07/13 | 22,585 | 22,755 | 22,530 | 22,635 | +165 | +0.7% | 52,510 |
| 2022/07/12 | 23,040 | 23,075 | 22,385 | 22,470 | -750 | -3.2% | 155,080 |
| 2022/07/11 | 23,325 | 23,530 | 23,000 | 23,220 | +490 | +2.2% | 134,950 |
| 2022/07/08 | 22,605 | 23,110 | 22,500 | 22,730 | +250 | +1.1% | 143,440 |
| 2022/07/07 | 22,180 | 22,540 | 21,875 | 22,480 | +605 | +2.8% | 142,160 |
| 2022/07/06 | 21,990 | 22,145 | 21,735 | 21,875 | -530 | -2.4% | 74,010 |
| 2022/07/05 | 22,500 | 22,590 | 22,240 | 22,405 | +235 | +1.1% | 72,430 |
| 2022/07/04 | 21,980 | 22,225 | 21,870 | 22,170 | +570 | +2.6% | 70,750 |
| 2022/07/01 | 22,275 | 22,495 | 21,410 | 21,600 | -620 | -2.8% | 93,980 |
| 2022/06/30 | 22,625 | 22,720 | 22,135 | 22,220 | -495 | -2.2% | 71,040 |
| 2022/06/29 | 22,675 | 22,900 | 22,650 | 22,715 | -285 | -1.2% | 79,010 |
| 2022/06/28 | 22,545 | 23,005 | 22,530 | 23,000 | +440 | +2% | 100,280 |
| 2022/06/27 | 22,535 | 22,620 | 22,315 | 22,560 | +495 | +2.2% | 88,870 |
| 2022/06/24 | 21,710 | 22,105 | 21,620 | 22,065 | +335 | +1.5% | 97,840 |
| 2022/06/23 | 21,725 | 22,120 | 21,605 | 21,730 | +10 | ±0% | 79,200 |
| 2022/06/22 | 22,220 | 22,225 | 21,720 | 21,720 | -160 | -0.7% | 70,680 |
| 2022/06/21 | 21,470 | 22,030 | 21,350 | 21,880 | +910 | +4.3% | 175,990 |
| 2022/06/20 | 21,590 | 21,625 | 20,725 | 20,970 | -415 | -1.9% | 182,280 |
| 2022/06/17 | 21,025 | 21,555 | 20,990 | 21,385 | -770 | -3.5% | 298,580 |
| 2022/06/16 | 22,540 | 22,755 | 22,080 | 22,155 | +335 | +1.5% | 63,630 |
551～
600
件表示中 / 3092件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
