ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 50,810 | 51,360 | 50,400 | 50,990 | +390 | +0.8% | 66,340 |
| 2024/06/25 | 49,360 | 50,690 | 49,360 | 50,600 | +1,670 | +3.4% | 67,390 |
| 2024/06/24 | 48,400 | 49,280 | 48,320 | 48,930 | +630 | +1.3% | 76,030 |
| 2024/06/21 | 48,660 | 49,280 | 48,300 | 48,300 | -140 | -0.3% | 133,460 |
| 2024/06/20 | 48,230 | 48,480 | 47,640 | 48,440 | -130 | -0.3% | 89,830 |
| 2024/06/19 | 48,340 | 48,770 | 48,240 | 48,570 | +540 | +1.1% | 61,150 |
| 2024/06/18 | 48,200 | 48,290 | 47,800 | 48,030 | +570 | +1.2% | 51,760 |
| 2024/06/17 | 48,200 | 48,350 | 47,210 | 47,460 | -1,770 | -3.6% | 91,870 |
| 2024/06/14 | 48,370 | 49,510 | 47,960 | 49,230 | +570 | +1.2% | 72,740 |
| 2024/06/13 | 50,030 | 50,120 | 48,610 | 48,660 | -890 | -1.8% | 59,400 |
| 2024/06/12 | 49,600 | 49,820 | 49,440 | 49,550 | -800 | -1.6% | 56,150 |
| 2024/06/11 | 50,730 | 51,300 | 50,260 | 50,350 | -250 | -0.5% | 91,390 |
| 2024/06/10 | 49,690 | 50,690 | 49,690 | 50,600 | +1,050 | +2.1% | 62,300 |
| 2024/06/07 | 49,520 | 49,800 | 49,320 | 49,550 | -80 | -0.2% | 46,830 |
| 2024/06/06 | 50,030 | 50,320 | 49,560 | 49,630 | +300 | +0.6% | 98,590 |
| 2024/06/05 | 50,110 | 50,140 | 49,140 | 49,330 | -1,430 | -2.8% | 80,350 |
| 2024/06/04 | 50,590 | 51,260 | 50,400 | 50,760 | -460 | -0.9% | 68,050 |
| 2024/06/03 | 51,020 | 51,620 | 50,950 | 51,220 | +930 | +1.8% | 93,000 |
| 2024/05/31 | 48,940 | 50,400 | 48,940 | 50,290 | +1,650 | +3.4% | 109,110 |
| 2024/05/30 | 47,800 | 48,790 | 47,500 | 48,640 | -500 | -1% | 151,770 |
| 2024/05/29 | 50,080 | 50,700 | 49,080 | 49,140 | -960 | -1.9% | 94,780 |
| 2024/05/28 | 50,050 | 50,290 | 49,840 | 50,100 | +20 | ±0% | 55,450 |
| 2024/05/27 | 49,450 | 50,080 | 49,350 | 50,080 | +890 | +1.8% | 73,420 |
| 2024/05/24 | 48,250 | 49,420 | 48,210 | 49,190 | -450 | -0.9% | 113,360 |
| 2024/05/23 | 49,320 | 49,770 | 48,500 | 49,640 | +600 | +1.2% | 68,120 |
| 2024/05/22 | 49,740 | 49,790 | 49,010 | 49,040 | -780 | -1.6% | 50,540 |
| 2024/05/21 | 50,500 | 50,800 | 49,800 | 49,820 | -390 | -0.8% | 39,350 |
| 2024/05/20 | 49,260 | 50,740 | 49,260 | 50,210 | +960 | +1.9% | 108,320 |
| 2024/05/17 | 48,640 | 49,470 | 48,450 | 49,250 | +250 | +0.5% | 74,180 |
| 2024/05/16 | 49,300 | 49,480 | 48,370 | 49,000 | +200 | +0.4% | 107,520 |
| 2024/05/15 | 49,280 | 49,820 | 48,790 | 48,800 | +120 | +0.2% | 102,920 |
| 2024/05/14 | 48,800 | 49,250 | 48,140 | 48,680 | +160 | +0.3% | 78,190 |
| 2024/05/13 | 48,610 | 48,780 | 48,110 | 48,520 | -210 | -0.4% | 102,540 |
| 2024/05/10 | 48,890 | 49,680 | 48,400 | 48,730 | +540 | +1.1% | 126,730 |
| 2024/05/09 | 48,430 | 48,840 | 47,930 | 48,190 | +160 | +0.3% | 97,960 |
| 2024/05/08 | 48,990 | 49,190 | 47,940 | 48,030 | -1,330 | -2.7% | 108,970 |
| 2024/05/07 | 49,550 | 49,590 | 48,720 | 49,360 | +630 | +1.3% | 64,310 |
| 2024/05/02 | 48,570 | 49,040 | 48,210 | 48,730 | -70 | -0.1% | 54,760 |
| 2024/05/01 | 48,620 | 49,220 | 48,320 | 48,800 | -440 | -0.9% | 66,630 |
| 2024/04/30 | 47,500 | 49,470 | 47,500 | 49,240 | +2,030 | +4.3% | 141,900 |
| 2024/04/26 | 46,750 | 47,600 | 46,160 | 47,210 | +690 | +1.5% | 77,220 |
| 2024/04/25 | 47,400 | 47,760 | 46,480 | 46,520 | -1,580 | -3.3% | 56,040 |
| 2024/04/24 | 47,320 | 48,220 | 47,140 | 48,100 | +1,480 | +3.2% | 77,650 |
| 2024/04/23 | 47,300 | 47,420 | 46,300 | 46,620 | +10 | ±0% | 42,410 |
| 2024/04/22 | 46,050 | 46,940 | 45,880 | 46,610 | +1,260 | +2.8% | 88,750 |
| 2024/04/19 | 46,280 | 46,490 | 44,290 | 45,350 | -1,680 | -3.6% | 207,680 |
| 2024/04/18 | 46,290 | 47,490 | 46,140 | 47,030 | +430 | +0.9% | 50,540 |
| 2024/04/17 | 48,100 | 48,100 | 46,520 | 46,600 | -1,200 | -2.5% | 72,820 |
| 2024/04/16 | 48,700 | 49,040 | 47,520 | 47,800 | -2,000 | -4% | 120,780 |
| 2024/04/15 | 49,100 | 49,800 | 48,570 | 49,800 | -300 | -0.6% | 148,750 |
101～
150
件表示中 / 3091件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
