ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	22,980	23,100	22,620	22,690	-600	-2.6%	212,480
2021/08/18	23,090	23,500	22,980	23,290	+230	+1%	262,940
2021/08/17	23,500	23,610	23,060	23,060	-270	-1.2%	123,150
2021/08/16	23,880	23,910	23,230	23,330	-770	-3.2%	298,320
2021/08/13	24,150	24,210	24,050	24,100	+60	+0.2%	115,540
2021/08/12	24,250	24,470	24,010	24,040	±0	±0%	108,460
2021/08/11	23,920	24,120	23,900	24,040	+410	+1.7%	129,410
2021/08/10	23,550	23,990	23,500	23,630	+220	+0.9%	131,260
2021/08/06	23,380	23,550	23,290	23,410	-40	-0.2%	126,600
2021/08/05	23,140	23,450	23,140	23,450	+220	+0.9%	90,120
2021/08/04	23,480	23,530	23,200	23,230	-300	-1.3%	111,040
2021/08/03	23,460	23,640	23,270	23,530	-190	-0.8%	238,540
2021/08/02	23,230	23,780	23,200	23,720	+970	+4.3%	255,330
2021/07/30	23,240	23,360	22,750	22,750	-640	-2.7%	201,740
2021/07/29	23,420	23,530	23,270	23,390	+160	+0.7%	96,300
2021/07/28	23,270	23,540	23,070	23,230	-460	-1.9%	233,580
2021/07/27	23,620	23,760	23,540	23,690	+320	+1.4%	82,940
2021/07/26	23,620	23,690	23,290	23,370	+500	+2.2%	115,650
2021/07/21	23,050	23,380	22,750	22,870	+350	+1.6%	192,990
2021/07/20	22,450	22,750	22,370	22,520	-430	-1.9%	305,790
2021/07/19	23,050	23,210	22,760	22,950	-600	-2.5%	243,670
2021/07/16	23,510	23,820	23,380	23,550	-160	-0.7%	196,350
2021/07/15	24,240	24,250	23,680	23,710	-620	-2.5%	150,120
2021/07/14	24,140	24,500	24,100	24,330	-100	-0.4%	77,610
2021/07/13	24,340	24,590	24,330	24,430	+380	+1.6%	196,570
2021/07/12	24,120	24,150	23,840	24,050	+920	+4%	221,100
2021/07/09	22,780	23,200	22,310	23,130	-150	-0.6%	447,080
2021/07/08	23,590	23,700	23,280	23,280	-390	-1.6%	146,310
2021/07/07	23,430	23,880	23,400	23,670	-430	-1.8%	172,110
2021/07/06	24,130	24,260	23,960	24,100	+90	+0.4%	63,960
2021/07/05	24,000	24,060	23,830	24,010	-120	-0.5%	69,230
2021/07/02	23,850	24,230	23,840	24,130	+350	+1.5%	81,930
2021/07/01	23,950	24,010	23,610	23,780	-80	-0.3%	77,150
2021/06/30	24,180	24,310	23,840	23,860	-120	-0.5%	82,540
2021/06/29	24,070	24,110	23,800	23,980	-340	-1.4%	107,420
2021/06/28	24,450	24,490	24,240	24,320	+60	+0.2%	63,620
2021/06/25	24,310	24,390	24,090	24,260	+410	+1.7%	91,460
2021/06/24	23,880	23,990	23,730	23,850	-100	-0.4%	52,960
2021/06/23	24,140	24,280	23,950	23,950	-230	-1%	87,290
2021/06/22	23,770	24,220	23,700	24,180	+1,410	+6.2%	198,280
2021/06/21	23,040	23,100	22,520	22,770	-1,140	-4.8%	401,730
2021/06/18	24,410	24,410	23,880	23,910	-470	-1.9%	95,030
2021/06/17	24,540	24,670	24,240	24,380	-260	-1.1%	167,350
2021/06/16	24,580	24,840	24,540	24,640	-10	±0%	114,830
2021/06/15	24,340	24,680	24,280	24,650	+380	+1.6%	110,940
2021/06/14	24,410	24,530	24,130	24,270	+150	+0.6%	72,990
2021/06/11	24,180	24,250	23,860	24,120	-90	-0.4%	133,450
2021/06/10	24,100	24,330	23,970	24,210	+40	+0.2%	80,290
2021/06/09	24,340	24,390	24,170	24,170	-200	-0.8%	87,880
2021/06/08	24,290	24,550	24,210	24,370	+90	+0.4%	145,130

801～ 850 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-