ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	24,530	24,550	24,190	24,280	+40	+0.2%	118,250
2021/06/04	24,100	24,280	23,940	24,240	-20	-0.1%	141,270
2021/06/03	23,900	24,450	23,850	24,260	+400	+1.7%	163,600
2021/06/02	23,570	23,970	23,210	23,860	+420	+1.8%	149,960
2021/06/01	23,580	23,650	23,100	23,440	+40	+0.2%	115,640
2021/05/31	23,890	23,940	23,290	23,400	-620	-2.6%	147,030
2021/05/28	23,820	24,050	23,670	24,020	+980	+4.3%	273,040
2021/05/27	23,180	23,310	23,000	23,040	-280	-1.2%	107,440
2021/05/26	23,140	23,460	23,060	23,320	+10	±0%	80,350
2021/05/25	23,350	23,370	23,160	23,310	+150	+0.6%	100,720
2021/05/24	22,890	23,350	22,890	23,160	+190	+0.8%	133,180
2021/05/21	22,890	23,090	22,780	22,970	+190	+0.8%	130,290
2021/05/20	22,620	22,890	22,490	22,780	+50	+0.2%	139,220
2021/05/19	22,480	22,910	22,440	22,730	-360	-1.6%	119,770
2021/05/18	22,520	23,150	22,520	23,090	+740	+3.3%	166,410
2021/05/17	22,790	22,830	22,120	22,350	-160	-0.7%	152,450
2021/05/14	22,160	22,620	22,040	22,510	+850	+3.9%	139,240
2021/05/13	21,940	22,180	21,560	21,660	-660	-3%	280,480
2021/05/12	23,020	23,120	21,940	22,320	-680	-3%	454,600
2021/05/11	23,830	23,950	22,910	23,000	-1,160	-4.8%	285,010
2021/05/10	23,760	24,260	23,720	24,160	+430	+1.8%	198,760
2021/05/07	23,640	23,830	23,500	23,730	+110	+0.5%	173,100
2021/05/06	23,420	23,850	23,380	23,620	+780	+3.4%	145,060
2021/04/30	23,130	23,250	22,810	22,840	-230	-1%	159,490
2021/04/28	22,930	23,250	22,890	23,070	+110	+0.5%	221,870
2021/04/27	23,320	23,330	22,910	22,960	-340	-1.5%	140,280
2021/04/26	23,410	23,480	23,070	23,300	+60	+0.3%	159,450
2021/04/23	23,120	23,300	22,990	23,240	-170	-0.7%	153,150
2021/04/22	23,120	23,480	23,030	23,410	+790	+3.5%	191,020
2021/04/21	22,760	22,910	22,410	22,620	-920	-3.9%	483,040
2021/04/20	23,870	23,920	23,440	23,540	-780	-3.2%	321,960
2021/04/19	24,400	24,550	24,220	24,320	-140	-0.6%	137,030
2021/04/16	24,500	24,550	24,210	24,460	+30	+0.1%	113,990
2021/04/15	24,260	24,660	24,260	24,430	+180	+0.7%	110,310
2021/04/14	24,290	24,310	24,040	24,250	-170	-0.7%	108,950
2021/04/13	24,340	24,710	24,330	24,420	+130	+0.5%	144,310
2021/04/12	24,590	24,630	24,260	24,290	-140	-0.6%	114,170
2021/04/09	24,490	24,900	24,350	24,430	+220	+0.9%	275,360
2021/04/08	24,500	24,520	24,060	24,210	-390	-1.6%	163,960
2021/04/07	24,480	24,680	24,170	24,600	+280	+1.2%	208,700
2021/04/06	25,150	25,150	24,210	24,320	-660	-2.6%	262,130
2021/04/05	24,980	25,090	24,750	24,980	+270	+1.1%	169,890
2021/04/02	24,840	24,940	24,510	24,710	+370	+1.5%	202,110
2021/04/01	24,710	24,840	24,260	24,340	+50	+0.2%	275,610
2021/03/31	24,570	24,840	24,290	24,290	-530	-2.1%	271,860
2021/03/30	24,950	24,990	24,600	24,820	+60	+0.2%	274,760
2021/03/29	25,180	25,180	24,390	24,760	+80	+0.3%	435,160
2021/03/26	24,410	24,710	24,370	24,680	+770	+3.2%	268,570
2021/03/25	23,570	24,100	23,570	23,910	+610	+2.6%	251,740
2021/03/24	23,940	24,110	23,180	23,300	-1,040	-4.3%	441,480

851～ 900 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-