ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/27	14,490	14,650	14,480	14,590	-10	-0.1%	94,830
2017/04/26	14,480	14,610	14,420	14,600	+330	+2.3%	130,920
2017/04/25	13,980	14,330	13,960	14,270	+290	+2.1%	124,600
2017/04/24	14,030	14,080	13,940	13,980	+260	+1.9%	133,190
2017/04/21	13,660	13,760	13,580	13,720	+320	+2.4%	80,650
2017/04/20	13,440	13,560	13,400	13,400	-30	-0.2%	47,180
2017/04/19	13,250	13,470	13,250	13,430	+20	+0.1%	61,990
2017/04/18	13,510	13,570	13,340	13,410	+90	+0.7%	136,150
2017/04/17	13,060	13,320	13,050	13,320	+130	+1%	81,590
2017/04/14	13,190	13,310	13,120	13,190	-160	-1.2%	83,690
2017/04/13	13,290	13,400	13,170	13,350	-180	-1.3%	166,960
2017/04/12	13,600	13,620	13,410	13,530	-330	-2.4%	135,860
2017/04/11	13,790	13,880	13,710	13,860	-50	-0.4%	88,880
2017/04/10	13,930	14,000	13,860	13,910	+180	+1.3%	103,100
2017/04/07	13,770	13,910	13,530	13,730	+180	+1.3%	300,910
2017/04/06	13,870	13,920	13,490	13,550	-480	-3.4%	192,610
2017/04/05	14,120	14,190	13,900	14,030	-20	-0.1%	96,120
2017/04/04	14,210	14,210	13,850	14,050	-200	-1.4%	221,940
2017/04/03	14,300	14,390	14,170	14,250	+60	+0.4%	101,130
2017/03/31	14,660	14,700	14,170	14,190	-270	-1.9%	133,140
2017/03/30	14,650	14,730	14,440	14,460	-280	-1.9%	111,360
2017/03/29	14,780	14,810	14,660	14,740	+200	+1.4%	143,250
2017/03/28	14,420	14,550	14,390	14,540	+410	+2.9%	133,200
2017/03/27	14,270	14,310	14,070	14,130	-400	-2.8%	162,640
2017/03/24	14,260	14,620	14,250	14,530	+240	+1.7%	114,900
2017/03/23	14,250	14,310	14,120	14,290	+30	+0.2%	106,730
2017/03/22	14,370	14,480	14,250	14,260	-630	-4.2%	182,850
2017/03/21	14,860	14,960	14,760	14,890	-60	-0.4%	96,190
2017/03/17	14,960	15,000	14,910	14,950	-160	-1.1%	90,130
2017/03/16	14,870	15,130	14,850	15,110	+10	+0.1%	110,820
2017/03/15	15,000	15,100	14,950	15,100	-40	-0.3%	82,000
2017/03/14	15,200	15,200	15,110	15,140	-30	-0.2%	70,490
2017/03/13	15,040	15,220	15,030	15,170	+20	+0.1%	70,690
2017/03/10	15,000	15,150	14,970	15,150	+400	+2.7%	192,510
2017/03/09	14,800	14,810	14,660	14,750	+100	+0.7%	58,530
2017/03/08	14,710	14,740	14,560	14,650	-90	-0.6%	67,780
2017/03/07	14,710	14,800	14,700	14,740	+10	+0.1%	54,910
2017/03/06	14,750	14,810	14,650	14,730	-90	-0.6%	64,670
2017/03/03	14,900	14,960	14,710	14,820	-120	-0.8%	136,040
2017/03/02	15,090	15,150	14,940	14,940	+240	+1.6%	184,100
2017/03/01	14,520	14,750	14,400	14,700	+300	+2.1%	161,520
2017/02/28	14,530	14,660	14,380	14,400	+30	+0.2%	106,400
2017/02/27	14,460	14,480	14,190	14,370	-290	-2%	183,920
2017/02/24	14,640	14,830	14,560	14,660	-110	-0.7%	118,390
2017/02/23	14,790	14,810	14,600	14,770	-30	-0.2%	79,050
2017/02/22	14,850	14,860	14,710	14,800	+10	+0.1%	104,060
2017/02/21	14,620	14,790	14,610	14,790	+190	+1.3%	88,050
2017/02/20	14,480	14,640	14,390	14,600	+40	+0.3%	95,340
2017/02/17	14,540	14,630	14,420	14,560	-140	-1%	126,330
2017/02/16	14,730	14,780	14,510	14,700	-30	-0.2%	147,700

1851～ 1900 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-