ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	16,100	16,350	16,100	16,350	+240	+1.5%	148,300
2017/07/10	16,150	16,190	16,010	16,110	+180	+1.1%	113,300
2017/07/07	15,860	16,090	15,860	15,930	-160	-1%	165,570
2017/07/06	16,110	16,180	16,020	16,090	-90	-0.6%	143,340
2017/07/05	15,940	16,180	15,830	16,180	+200	+1.3%	235,130
2017/07/04	16,280	16,310	15,900	15,980	-100	-0.6%	213,000
2017/07/03	16,060	16,130	16,010	16,080	+80	+0.5%	116,770
2017/06/30	16,000	16,050	15,890	16,000	-280	-1.7%	233,880
2017/06/29	16,330	16,370	16,220	16,280	+180	+1.1%	151,300
2017/06/28	16,110	16,280	16,070	16,100	-40	-0.2%	129,200
2017/06/27	16,150	16,190	16,100	16,140	+140	+0.9%	101,620
2017/06/26	16,020	16,100	15,990	16,000	-10	-0.1%	78,780
2017/06/23	16,030	16,040	15,930	16,010	+30	+0.2%	63,020
2017/06/22	16,020	16,100	15,980	15,980	-20	-0.1%	111,740
2017/06/21	16,070	16,130	15,950	16,000	-120	-0.7%	208,620
2017/06/20	16,160	16,280	16,120	16,120	+200	+1.3%	266,030
2017/06/19	15,740	15,930	15,710	15,920	+190	+1.2%	130,540
2017/06/16	15,690	15,850	15,620	15,730	+190	+1.2%	149,400
2017/06/15	15,530	15,750	15,400	15,540	-80	-0.5%	189,600
2017/06/14	15,750	15,820	15,620	15,620	-50	-0.3%	75,160
2017/06/13	15,550	15,740	15,550	15,670	+70	+0.4%	77,030
2017/06/12	15,550	15,700	15,510	15,600	±0	±0%	85,390
2017/06/09	15,590	15,760	15,500	15,600	-20	-0.1%	131,010
2017/06/08	15,840	15,850	15,580	15,620	-100	-0.6%	135,840
2017/06/07	15,660	15,800	15,620	15,720	-10	-0.1%	114,570
2017/06/06	15,910	15,970	15,700	15,730	-280	-1.7%	139,490
2017/06/05	15,890	16,050	15,830	16,010	-20	-0.1%	130,260
2017/06/02	15,690	16,070	15,680	16,030	+470	+3%	262,980
2017/06/01	15,210	15,580	15,210	15,560	+420	+2.8%	151,810
2017/05/31	15,180	15,240	15,110	15,140	-130	-0.9%	51,990
2017/05/30	15,220	15,290	15,070	15,270	+40	+0.3%	99,610
2017/05/29	15,200	15,310	15,140	15,230	+10	+0.1%	71,010
2017/05/26	15,340	15,360	15,200	15,220	-150	-1%	91,670
2017/05/25	15,310	15,470	15,270	15,370	+50	+0.3%	149,330
2017/05/24	15,380	15,390	15,230	15,320	+200	+1.3%	105,240
2017/05/23	15,130	15,230	15,090	15,120	-70	-0.5%	54,930
2017/05/22	15,140	15,200	15,070	15,190	+170	+1.1%	76,980
2017/05/19	14,980	15,080	14,830	15,020	+80	+0.5%	86,820
2017/05/18	14,880	15,020	14,790	14,940	-410	-2.7%	166,390
2017/05/17	15,350	15,380	15,270	15,350	-160	-1%	99,890
2017/05/16	15,550	15,640	15,430	15,510	+100	+0.6%	108,020
2017/05/15	15,290	15,420	15,260	15,410	-20	-0.1%	79,600
2017/05/12	15,520	15,560	15,320	15,430	-150	-1%	106,650
2017/05/11	15,590	15,600	15,460	15,580	+50	+0.3%	85,740
2017/05/10	15,500	15,580	15,470	15,530	+80	+0.5%	81,170
2017/05/09	15,530	15,570	15,430	15,450	-80	-0.5%	129,120
2017/05/08	15,260	15,580	15,250	15,530	+660	+4.4%	306,220
2017/05/02	14,730	14,920	14,710	14,870	+200	+1.4%	132,590
2017/05/01	14,510	14,680	14,480	14,670	+180	+1.2%	79,890
2017/04/28	14,570	14,640	14,440	14,490	-100	-0.7%	139,850

1801～ 1850 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-