ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

453.8 +4.7 (+1.05%)

株価：2024/11/22 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	19,230	19,450	18,990	19,210	+20	+0.1%	84,670
2018/02/20	19,340	19,340	18,980	19,190	-310	-1.6%	92,250
2018/02/19	19,000	19,500	18,930	19,500	+770	+4.1%	86,010
2018/02/16	18,510	18,880	18,400	18,730	+490	+2.7%	91,680
2018/02/15	18,330	18,470	18,130	18,240	+310	+1.7%	110,560
2018/02/14	18,310	18,420	17,680	17,930	-270	-1.5%	172,080
2018/02/13	19,000	19,000	18,160	18,200	-400	-2.2%	169,600
2018/02/09	18,090	18,600	18,010	18,600	-680	-3.5%	214,810
2018/02/08	19,160	19,450	19,010	19,280	+310	+1.6%	103,410
2018/02/07	19,960	20,130	18,910	18,970	+140	+0.7%	161,560
2018/02/06	18,910	19,090	18,000	18,830	-1,790	-8.7%	404,260
2018/02/05	20,950	20,970	20,570	20,620	-980	-4.5%	262,590
2018/02/02	21,580	21,690	21,230	21,600	-130	-0.6%	139,000
2018/02/01	21,280	21,760	21,210	21,730	+800	+3.8%	107,710
2018/01/31	21,280	21,520	20,930	20,930	-500	-2.3%	136,130
2018/01/30	21,950	21,970	21,340	21,430	-570	-2.6%	134,430
2018/01/29	22,010	22,200	21,930	22,000	+10	±0%	40,120
2018/01/26	22,200	22,280	21,950	21,990	-100	-0.5%	44,950
2018/01/25	22,120	22,300	22,030	22,090	-370	-1.6%	79,930
2018/01/24	22,550	22,660	22,420	22,460	-260	-1.1%	88,840
2018/01/23	22,470	22,750	22,430	22,720	+440	+2%	85,190
2018/01/22	22,240	22,280	22,090	22,280	+60	+0.3%	61,750
2018/01/19	22,120	22,240	22,050	22,220	+300	+1.4%	65,450
2018/01/18	22,620	22,630	21,860	21,920	-310	-1.4%	129,300
2018/01/17	22,080	22,270	22,050	22,230	-110	-0.5%	97,810
2018/01/16	22,090	22,340	22,050	22,340	+240	+1.1%	59,700
2018/01/15	22,230	22,290	22,060	22,100	+190	+0.9%	59,740
2018/01/12	22,110	22,140	21,830	21,910	-300	-1.4%	144,420
2018/01/11	22,070	22,210	21,950	22,210	-60	-0.3%	117,680
2018/01/10	22,210	22,360	22,200	22,270	+80	+0.4%	65,990
2018/01/09	22,400	22,400	22,080	22,190	+190	+0.9%	119,610
2018/01/05	21,870	22,050	21,780	22,000	+350	+1.6%	136,980
2018/01/04	21,200	21,650	21,190	21,650	+1,050	+5.1%	126,570
2017/12/29	20,690	20,790	20,570	20,600	-50	-0.2%	58,490
2017/12/28	20,860	20,910	20,560	20,650	-210	-1%	84,190
2017/12/27	20,800	20,950	20,800	20,860	+70	+0.3%	46,430
2017/12/26	20,920	20,940	20,770	20,790	-100	-0.5%	56,890
2017/12/25	20,910	20,920	20,790	20,890	+80	+0.4%	55,990
2017/12/22	20,690	20,870	20,690	20,810	+100	+0.5%	75,410
2017/12/21	20,620	20,720	20,470	20,710	+50	+0.2%	110,950
2017/12/20	20,510	20,680	20,490	20,660	+150	+0.7%	71,100
2017/12/19	20,650	20,690	20,490	20,510	-50	-0.2%	85,290
2017/12/18	20,360	20,600	20,300	20,560	+550	+2.7%	126,850
2017/12/15	20,200	20,290	19,880	20,010	-360	-1.8%	163,070
2017/12/14	20,370	20,460	20,250	20,370	-70	-0.3%	65,700
2017/12/13	20,570	20,590	20,320	20,440	-70	-0.3%	95,120
2017/12/12	20,480	20,680	20,420	20,510	+30	+0.1%	87,220
2017/12/11	20,390	20,480	20,180	20,480	+190	+0.9%	99,290
2017/12/08	20,050	20,290	19,950	20,290	+450	+2.3%	107,070
2017/12/07	19,620	19,910	19,590	19,840	+440	+2.3%	76,020

1651～ 1700 件表示中 / 3092件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,530円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,230円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,360円	-	-	-	-	-	-