ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/05 | 6,950 | 7,170 | 6,930 | 7,170 | +310 | +4.5% | 35,820 |
| 2012/06/04 | 6,900 | 6,920 | 6,830 | 6,860 | -300 | -4.2% | 55,320 |
| 2012/06/01 | 7,210 | 7,250 | 7,110 | 7,160 | -160 | -2.2% | 53,240 |
| 2012/05/31 | 7,200 | 7,350 | 7,200 | 7,320 | -120 | -1.6% | 26,620 |
| 2012/05/30 | 7,530 | 7,530 | 7,330 | 7,440 | -90 | -1.2% | 27,690 |
| 2012/05/29 | 7,390 | 7,530 | 7,280 | 7,530 | +130 | +1.8% | 30,490 |
| 2012/05/28 | 7,410 | 7,450 | 7,350 | 7,400 | ±0 | ±0% | 10,280 |
| 2012/05/25 | 7,480 | 7,500 | 7,360 | 7,400 | -30 | -0.4% | 16,070 |
| 2012/05/24 | 7,270 | 7,480 | 7,270 | 7,430 | +40 | +0.5% | 30,950 |
| 2012/05/23 | 7,640 | 7,640 | 7,380 | 7,390 | -260 | -3.4% | 68,720 |
| 2012/05/22 | 7,630 | 7,690 | 7,610 | 7,650 | +170 | +2.3% | 32,420 |
| 2012/05/21 | 7,460 | 7,570 | 7,440 | 7,480 | -10 | -0.1% | 26,800 |
| 2012/05/18 | 7,550 | 7,610 | 7,440 | 7,490 | -460 | -5.8% | 77,580 |
| 2012/05/17 | 7,730 | 7,970 | 7,680 | 7,950 | +200 | +2.6% | 44,760 |
| 2012/05/16 | 7,890 | 7,940 | 7,700 | 7,750 | -190 | -2.4% | 32,540 |
| 2012/05/15 | 8,020 | 8,060 | 7,820 | 7,940 | -220 | -2.7% | 43,810 |
| 2012/05/14 | 8,200 | 8,270 | 8,120 | 8,160 | -20 | -0.2% | 14,090 |
| 2012/05/11 | 8,350 | 8,390 | 8,170 | 8,180 | -170 | -2% | 16,490 |
| 2012/05/10 | 8,290 | 8,440 | 8,270 | 8,350 | ±0 | ±0% | 49,160 |
| 2012/05/09 | 8,460 | 8,460 | 8,300 | 8,350 | -250 | -2.9% | 30,880 |
| 2012/05/08 | 8,640 | 8,640 | 8,530 | 8,600 | +110 | +1.3% | 14,120 |
| 2012/05/07 | 8,520 | 8,590 | 8,480 | 8,490 | -480 | -5.4% | 38,300 |
| 2012/05/02 | 9,010 | 9,020 | 8,910 | 8,970 | +50 | +0.6% | 18,030 |
| 2012/05/01 | 9,160 | 9,160 | 8,870 | 8,920 | -290 | -3.1% | 34,760 |
| 2012/04/27 | 9,380 | 9,570 | 9,130 | 9,210 | -150 | -1.6% | 50,990 |
| 2012/04/26 | 9,460 | 9,520 | 9,330 | 9,360 | ±0 | ±0% | 18,990 |
| 2012/04/25 | 9,390 | 9,430 | 9,330 | 9,360 | +120 | +1.3% | 33,580 |
| 2012/04/24 | 9,220 | 9,300 | 9,170 | 9,240 | -110 | -1.2% | 22,880 |
| 2012/04/23 | 9,500 | 9,590 | 9,340 | 9,350 | -80 | -0.8% | 74,870 |
| 2012/04/20 | 9,470 | 9,480 | 9,390 | 9,430 | -50 | -0.5% | 42,570 |
| 2012/04/19 | 9,440 | 9,540 | 9,420 | 9,480 | -110 | -1.1% | 15,560 |
| 2012/04/18 | 9,500 | 9,630 | 9,500 | 9,590 | +360 | +3.9% | 38,860 |
| 2012/04/17 | 9,270 | 9,330 | 9,220 | 9,230 | ±0 | ±0% | 26,240 |
| 2012/04/16 | 9,390 | 9,430 | 9,230 | 9,230 | -300 | -3.1% | 30,550 |
| 2012/04/13 | 9,540 | 9,610 | 9,480 | 9,530 | +130 | +1.4% | 77,520 |
| 2012/04/12 | 9,350 | 9,430 | 9,260 | 9,400 | +70 | +0.8% | 59,790 |
| 2012/04/11 | 9,260 | 9,380 | 9,180 | 9,330 | -180 | -1.9% | 39,700 |
| 2012/04/10 | 9,570 | 9,680 | 9,450 | 9,510 | -10 | -0.1% | 27,830 |
| 2012/04/09 | 9,540 | 9,630 | 9,500 | 9,520 | -280 | -2.9% | 30,100 |
| 2012/04/06 | 9,930 | 9,930 | 9,730 | 9,800 | -160 | -1.6% | 10,630 |
| 2012/04/05 | 10,030 | 10,030 | 9,770 | 9,960 | - | - | 6,120 |
3051～
3091
件表示中 / 3091件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
