ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	13,650	13,930	13,500	13,580	+290	+2.2%	14,810,477
2016/11/30	13,350	13,380	13,250	13,290	-10	-0.1%	6,282,399
2016/11/29	13,200	13,320	13,190	13,300	-60	-0.4%	5,250,393
2016/11/28	13,280	13,390	13,160	13,360	-60	-0.4%	8,358,492
2016/11/25	13,410	13,540	13,260	13,420	+80	+0.6%	10,456,072
2016/11/24	13,350	13,400	13,300	13,340	+250	+1.9%	6,763,278
2016/11/22	12,960	13,100	12,920	13,090	+90	+0.7%	6,656,766
2016/11/21	12,900	13,040	12,860	13,000	+170	+1.3%	6,853,114
2016/11/18	12,940	12,940	12,820	12,830	+160	+1.3%	9,163,091
2016/11/17	12,530	12,690	12,530	12,670	-10	-0.1%	7,320,145
2016/11/16	12,620	12,690	12,580	12,680	+300	+2.4%	9,485,618
2016/11/15	12,410	12,460	12,300	12,380	-10	-0.1%	9,022,523
2016/11/14	12,140	12,430	12,110	12,390	+400	+3.3%	12,379,332
2016/11/11	12,190	12,310	11,920	11,990	+50	+0.4%	15,877,271
2016/11/10	11,810	12,010	11,640	11,940	+1,360	+12.9%	18,435,632
2016/11/09	11,960	12,160	10,320	10,580	-1,210	-10.3%	50,396,882
2016/11/08	11,890	11,900	11,740	11,790	-20	-0.2%	6,215,888
2016/11/07	11,800	11,820	11,640	11,810	+400	+3.5%	7,888,398
2016/11/04	11,540	11,570	11,300	11,410	-350	-3%	11,550,430
2016/11/02	11,910	11,960	11,680	11,760	-420	-3.4%	11,021,390
2016/11/01	12,130	12,240	12,040	12,180	+10	+0.1%	7,444,537
2016/10/31	12,080	12,170	12,020	12,170	-30	-0.2%	6,792,294
2016/10/28	12,180	12,210	12,130	12,200	+150	+1.2%	6,398,560
2016/10/27	12,070	12,140	11,950	12,050	-60	-0.5%	7,083,706
2016/10/26	12,010	12,110	11,980	12,110	+20	+0.2%	5,329,591
2016/10/25	12,000	12,090	11,990	12,090	+190	+1.6%	6,588,975
2016/10/24	11,890	11,910	11,800	11,900	+60	+0.5%	5,705,607
2016/10/21	11,940	11,970	11,790	11,840	-40	-0.3%	7,573,818
2016/10/20	11,570	11,880	11,550	11,880	+300	+2.6%	10,722,298
2016/10/19	11,510	11,590	11,470	11,580	+70	+0.6%	5,296,740
2016/10/18	11,400	11,520	11,360	11,510	+70	+0.6%	5,309,320
2016/10/17	11,370	11,500	11,330	11,440	+70	+0.6%	6,894,892
2016/10/14	11,250	11,390	11,200	11,370	+110	+1%	7,292,428
2016/10/13	11,480	11,550	11,220	11,260	-120	-1.1%	10,452,423
2016/10/12	11,390	11,510	11,360	11,380	-230	-2%	7,059,883
2016/10/11	11,500	11,680	11,480	11,610	+220	+1.9%	9,683,176
2016/10/07	11,420	11,440	11,330	11,390	-40	-0.3%	5,368,799
2016/10/06	11,490	11,540	11,420	11,430	+90	+0.8%	7,297,317
2016/10/05	11,280	11,360	11,190	11,340	+170	+1.5%	8,254,260
2016/10/04	11,120	11,230	11,070	11,170	+140	+1.3%	8,446,021
2016/10/03	11,020	11,100	10,980	11,030	+190	+1.8%	7,605,825
2016/09/30	10,890	10,900	10,770	10,840	-330	-3%	11,597,827
2016/09/29	11,050	11,250	11,030	11,170	+330	+3%	10,646,009
2016/09/28	10,900	10,920	10,750	10,840	-120	-1.1%	7,724,666
2016/09/27	10,640	10,970	10,470	10,960	+180	+1.7%	15,515,326
2016/09/26	11,020	11,030	10,760	10,780	-300	-2.7%	6,766,341
2016/09/23	11,130	11,160	11,050	11,080	-80	-0.7%	7,980,857
2016/09/21	10,710	11,180	10,580	11,160	+420	+3.9%	17,088,150
2016/09/20	10,650	10,880	10,630	10,740	-40	-0.4%	8,399,272
2016/09/16	10,720	10,810	10,650	10,780	+150	+1.4%	5,870,386

1951～ 2000 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-