ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,940 -140 (-0.52%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/27	19,900	20,130	19,800	19,920	+400	+2%	8,577,872
2018/02/26	19,490	19,650	19,310	19,520	+500	+2.6%	7,749,023
2018/02/23	18,860	19,040	18,750	19,020	+270	+1.4%	6,602,391
2018/02/22	18,830	18,880	18,550	18,750	-440	-2.3%	9,048,187
2018/02/21	19,140	19,470	18,920	19,190	+120	+0.6%	11,383,475
2018/02/20	19,330	19,330	18,920	19,070	-410	-2.1%	8,880,709
2018/02/19	19,030	19,490	18,950	19,480	+760	+4.1%	8,973,112
2018/02/16	18,490	18,990	18,380	18,720	+410	+2.2%	11,512,610
2018/02/15	18,170	18,500	18,030	18,310	+540	+3%	11,069,294
2018/02/14	17,950	18,140	17,420	17,770	-160	-0.9%	13,933,390
2018/02/13	18,620	18,670	17,870	17,930	-290	-1.6%	11,763,236
2018/02/09	17,750	18,220	17,680	18,220	-830	-4.4%	16,198,014
2018/02/08	18,780	19,220	18,640	19,050	+410	+2.2%	11,952,884
2018/02/07	19,650	19,850	18,620	18,640	+40	+0.2%	14,319,644
2018/02/06	18,800	19,050	17,640	18,600	-1,970	-9.6%	23,840,295
2018/02/05	20,870	20,920	20,510	20,570	-1,090	-5%	11,093,024
2018/02/02	21,800	21,820	21,380	21,660	-400	-1.8%	7,908,987
2018/02/01	21,690	22,090	21,590	22,060	+700	+3.3%	6,048,229
2018/01/31	21,530	21,880	21,360	21,360	-350	-1.6%	7,485,789
2018/01/30	22,240	22,260	21,580	21,710	-640	-2.9%	9,231,848
2018/01/29	22,520	22,650	22,240	22,350	+30	+0.1%	4,295,415
2018/01/26	22,590	22,670	22,270	22,320	-130	-0.6%	5,632,377
2018/01/25	22,580	22,740	22,380	22,450	-510	-2.2%	7,485,367
2018/01/24	23,080	23,190	22,890	22,960	-340	-1.5%	6,471,311
2018/01/23	22,930	23,320	22,910	23,300	+620	+2.7%	8,610,820
2018/01/22	22,680	22,710	22,470	22,680	-20	-0.1%	3,791,685
2018/01/19	22,750	22,830	22,560	22,700	+90	+0.4%	5,097,080
2018/01/18	23,300	23,300	22,510	22,610	-190	-0.8%	11,266,099
2018/01/17	22,640	22,860	22,560	22,800	-180	-0.8%	7,423,085
2018/01/16	22,550	22,990	22,510	22,980	+460	+2%	5,800,826
2018/01/15	22,720	22,750	22,470	22,520	+110	+0.5%	3,809,367
2018/01/12	22,610	22,610	22,300	22,410	-90	-0.4%	5,107,467
2018/01/11	22,450	22,610	22,330	22,500	-190	-0.8%	5,447,518
2018/01/10	22,760	22,830	22,620	22,690	-110	-0.5%	4,290,399
2018/01/09	23,050	23,050	22,690	22,800	+230	+1%	7,436,969
2018/01/05	22,400	22,590	22,170	22,570	+440	+2%	8,375,809
2018/01/04	21,520	22,130	21,520	22,130	+1,310	+6.3%	9,518,488
2017/12/29	20,940	21,030	20,770	20,820	-20	-0.1%	3,475,867
2017/12/28	21,100	21,160	20,750	20,840	-230	-1.1%	4,238,365
2017/12/27	21,000	21,130	20,990	21,070	+70	+0.3%	2,848,641
2017/12/26	21,040	21,100	20,970	21,000	-70	-0.3%	2,303,834
2017/12/25	21,000	21,110	20,960	21,070	+80	+0.4%	1,771,527
2017/12/22	20,910	21,040	20,830	20,990	+70	+0.3%	3,236,841
2017/12/21	20,930	21,020	20,690	20,920	-100	-0.5%	5,552,063
2017/12/20	20,910	21,070	20,840	21,020	+60	+0.3%	3,690,275
2017/12/19	21,130	21,190	20,940	20,960	-80	-0.4%	4,266,984
2017/12/18	20,780	21,060	20,730	21,040	+650	+3.2%	7,005,473
2017/12/15	20,530	20,750	20,250	20,390	-260	-1.3%	7,804,820
2017/12/14	20,670	20,810	20,530	20,650	-130	-0.6%	4,399,680
2017/12/13	20,990	21,000	20,640	20,780	-210	-1%	5,016,611

1801～ 1850 件表示中 / 3241件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,940円	-	-	-	-	-	-
ＡＰＩ	124,800円	0.0%	+0.1%	4.65%	43.94倍	1.11倍	-
アコモＦ	116,600円	+1.8%	-2.9%	3.83%	52.18倍	1.93倍	-
ＯｎｅＪＰ４００	25,820円	-	-	-	-	-	-
イオンリート	126,400円	+1.6%	+0.9%	5.38%	37.79倍	1.09倍	-