ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	20,360	20,370	19,610	19,710	-820	-4%	11,064,463
2017/12/05	20,470	20,640	20,350	20,530	-180	-0.9%	5,139,320
2017/12/04	20,970	20,980	20,670	20,710	-200	-1%	5,933,285
2017/12/01	21,130	21,210	20,620	20,910	+170	+0.8%	11,341,856
2017/11/30	20,460	20,770	20,330	20,740	+220	+1.1%	7,790,234
2017/11/29	20,550	20,590	20,380	20,520	+220	+1.1%	6,203,200
2017/11/28	20,250	20,480	20,080	20,300	+10	±0%	6,366,021
2017/11/27	20,610	20,620	20,170	20,290	-130	-0.6%	5,606,232
2017/11/24	20,170	20,440	20,100	20,420	+40	+0.2%	5,423,385
2017/11/22	20,560	20,650	20,340	20,380	+190	+0.9%	6,735,482
2017/11/21	20,270	20,440	20,160	20,190	+290	+1.5%	5,932,955
2017/11/20	19,980	20,180	19,810	19,900	-250	-1.2%	5,300,287
2017/11/17	20,530	20,800	19,980	20,150	+70	+0.3%	13,836,442
2017/11/16	19,420	20,140	19,410	20,080	+570	+2.9%	8,954,346
2017/11/15	19,910	20,010	19,450	19,510	-630	-3.1%	12,351,446
2017/11/14	20,070	20,420	20,040	20,140	+10	±0%	7,059,902
2017/11/13	20,550	20,560	20,130	20,130	-550	-2.7%	6,788,212
2017/11/10	20,540	20,760	20,360	20,680	-350	-1.7%	13,380,728
2017/11/09	21,290	21,990	20,360	21,030	-80	-0.4%	22,523,741
2017/11/08	20,970	21,130	20,820	21,110	-80	-0.4%	8,568,501
2017/11/07	20,410	21,200	20,390	21,190	+750	+3.7%	11,028,406
2017/11/06	20,570	20,640	20,230	20,440	+30	+0.1%	7,104,932
2017/11/02	20,380	20,420	20,180	20,410	+170	+0.8%	7,505,565
2017/11/01	19,800	20,290	19,790	20,240	+760	+3.9%	10,783,876
2017/10/31	19,250	19,520	19,190	19,480	±0	±0%	6,007,113
2017/10/30	19,580	19,630	19,330	19,480	-30	-0.2%	6,713,772
2017/10/27	19,230	19,520	19,160	19,510	+480	+2.5%	8,236,187
2017/10/26	18,980	19,110	18,950	19,030	+30	+0.2%	5,165,178
2017/10/25	19,330	19,350	18,860	19,000	-150	-0.8%	9,746,906
2017/10/24	18,880	19,150	18,850	19,150	+200	+1.1%	6,304,942
2017/10/23	18,980	19,000	18,800	18,950	+430	+2.3%	7,695,544
2017/10/20	18,400	18,600	18,370	18,520	-10	-0.1%	5,312,583
2017/10/19	18,530	18,610	18,400	18,530	+140	+0.8%	5,226,126
2017/10/18	18,390	18,460	18,290	18,390	+40	+0.2%	4,002,389
2017/10/17	18,380	18,430	18,140	18,350	+140	+0.8%	7,059,034
2017/10/16	18,130	18,350	18,070	18,210	+170	+0.9%	5,615,892
2017/10/13	17,670	18,110	17,630	18,040	+360	+2%	7,215,394
2017/10/12	17,700	17,730	17,620	17,680	+130	+0.7%	4,153,253
2017/10/11	17,420	17,600	17,400	17,550	+100	+0.6%	3,737,587
2017/10/10	17,200	17,460	17,180	17,450	+200	+1.2%	3,820,090
2017/10/06	17,260	17,290	17,190	17,250	+100	+0.6%	3,075,106
2017/10/05	17,170	17,190	17,090	17,150	+10	+0.1%	3,542,774
2017/10/04	17,170	17,230	17,070	17,140	+20	+0.1%	5,417,610
2017/10/03	16,860	17,140	16,820	17,120	+360	+2.1%	6,525,809
2017/10/02	16,740	16,770	16,690	16,760	+110	+0.7%	3,106,816
2017/09/29	16,610	16,700	16,560	16,650	-60	-0.4%	4,073,463
2017/09/28	16,750	16,760	16,580	16,710	+160	+1%	5,471,237
2017/09/27	16,530	16,560	16,450	16,550	+140	+0.9%	3,675,906
2017/09/26	16,470	16,510	16,380	16,410	-130	-0.8%	3,416,205
2017/09/25	16,590	16,630	16,490	16,540	+150	+0.9%	3,191,694

1701～ 1750 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-