ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	20,130	20,380	20,110	20,280	+70	+0.3%	4,358,747
2018/05/07	20,290	20,300	19,990	20,210	+20	+0.1%	4,343,942
2018/05/02	20,380	20,380	20,130	20,190	-100	-0.5%	4,113,409
2018/05/01	20,200	20,310	20,120	20,290	+60	+0.3%	3,770,270
2018/04/27	20,070	20,250	20,010	20,230	+280	+1.4%	6,768,261
2018/04/26	19,960	20,060	19,870	19,950	+160	+0.8%	6,191,755
2018/04/25	19,590	19,790	19,520	19,790	-100	-0.5%	7,262,104
2018/04/24	19,820	19,900	19,650	19,890	+340	+1.7%	5,104,657
2018/04/23	19,690	19,750	19,500	19,550	-130	-0.7%	4,582,464
2018/04/20	19,650	19,850	19,520	19,680	-40	-0.2%	5,978,701
2018/04/19	19,820	20,010	19,700	19,720	+40	+0.2%	7,693,904
2018/04/18	19,240	19,720	19,230	19,680	+550	+2.9%	8,442,428
2018/04/17	19,060	19,190	18,980	19,130	+20	+0.1%	4,855,930
2018/04/16	19,120	19,180	18,980	19,110	+100	+0.5%	5,485,215
2018/04/13	19,050	19,230	18,940	19,010	+210	+1.1%	7,197,192
2018/04/12	18,830	18,890	18,670	18,800	-50	-0.3%	5,138,415
2018/04/11	19,130	19,140	18,850	18,850	-180	-0.9%	6,786,851
2018/04/10	18,670	19,270	18,580	19,030	+190	+1%	10,812,049
2018/04/09	18,580	18,940	18,550	18,840	+160	+0.9%	6,290,987
2018/04/06	18,730	18,950	18,610	18,680	-110	-0.6%	11,593,458
2018/04/05	18,610	18,940	18,450	18,790	+580	+3.2%	9,987,111
2018/04/04	18,390	18,400	18,070	18,210	+60	+0.3%	8,201,263
2018/04/03	17,770	18,240	17,750	18,150	-190	-1%	8,084,219
2018/04/02	18,400	18,700	18,340	18,340	-100	-0.5%	7,096,008
2018/03/30	18,310	18,550	18,200	18,440	+530	+3%	8,513,811
2018/03/29	18,120	18,170	17,660	17,910	+190	+1.1%	9,965,729
2018/03/28	17,410	17,720	17,280	17,720	-150	-0.8%	11,757,970
2018/03/27	17,340	17,890	17,300	17,870	+870	+5.1%	13,430,994
2018/03/26	16,400	17,000	16,300	17,000	+250	+1.5%	11,611,727
2018/03/23	17,380	17,430	16,640	16,750	-1,700	-9.2%	17,703,514
2018/03/22	18,070	18,450	18,050	18,450	+360	+2%	6,787,466
2018/03/20	17,940	18,100	17,830	18,090	-170	-0.9%	6,729,086
2018/03/19	18,360	18,580	18,050	18,260	-340	-1.8%	7,502,070
2018/03/16	18,900	18,930	18,520	18,600	-240	-1.3%	6,218,596
2018/03/15	18,650	18,870	18,390	18,840	+60	+0.3%	7,636,225
2018/03/14	18,760	18,970	18,610	18,780	-330	-1.7%	7,842,069
2018/03/13	18,720	19,110	18,650	19,110	+200	+1.1%	7,063,796
2018/03/12	19,030	19,140	18,630	18,910	+680	+3.7%	10,323,674
2018/03/09	18,400	18,990	18,070	18,230	+180	+1%	15,288,672
2018/03/08	18,300	18,320	17,960	18,050	+150	+0.8%	6,556,552
2018/03/07	17,940	18,310	17,820	17,900	-310	-1.7%	9,868,172
2018/03/06	18,240	18,420	18,160	18,210	+620	+3.5%	8,624,190
2018/03/05	17,550	17,780	17,390	17,590	-210	-1.2%	10,949,173
2018/03/02	17,850	17,970	17,640	17,800	-950	-5.1%	14,945,833
2018/03/01	19,100	19,100	18,600	18,750	-670	-3.5%	10,777,175
2018/02/28	19,740	19,900	19,400	19,420	-500	-2.5%	9,069,978
2018/02/27	19,900	20,130	19,800	19,920	+400	+2%	8,577,872
2018/02/26	19,490	19,650	19,310	19,520	+500	+2.6%	7,749,023
2018/02/23	18,860	19,040	18,750	19,020	+270	+1.4%	6,602,391
2018/02/22	18,830	18,880	18,550	18,750	-440	-2.3%	9,048,187

1601～ 1650 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-