ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	18,000	18,040	17,640	17,790	-130	-0.7%	8,252,238
2018/12/10	18,000	18,070	17,820	17,920	-770	-4.1%	7,729,622
2018/12/07	18,610	18,790	18,390	18,690	+290	+1.6%	7,663,988
2018/12/06	18,890	18,930	18,040	18,400	-710	-3.7%	12,824,572
2018/12/05	18,790	19,240	18,760	19,110	-250	-1.3%	10,224,223
2018/12/04	20,250	20,310	19,320	19,360	-960	-4.7%	10,223,168
2018/12/03	20,370	20,520	20,240	20,320	+390	+2%	8,840,903
2018/11/30	19,790	19,930	19,700	19,930	+210	+1.1%	4,868,948
2018/11/29	19,950	20,060	19,710	19,720	+90	+0.5%	6,541,171
2018/11/28	19,420	19,660	19,360	19,630	+390	+2%	6,037,634
2018/11/27	19,260	19,300	18,970	19,240	+250	+1.3%	5,837,559
2018/11/26	18,720	19,000	18,660	18,990	+280	+1.5%	5,273,284
2018/11/22	18,590	18,750	18,400	18,710	+240	+1.3%	6,002,838
2018/11/21	18,000	18,530	17,970	18,470	-100	-0.5%	7,504,409
2018/11/20	18,500	18,760	18,490	18,570	-420	-2.2%	5,576,489
2018/11/19	18,720	19,050	18,720	18,990	+230	+1.2%	4,373,098
2018/11/16	19,000	19,090	18,710	18,760	-200	-1.1%	6,370,985
2018/11/15	18,700	19,000	18,640	18,960	-70	-0.4%	6,694,031
2018/11/14	19,040	19,280	18,880	19,030	+50	+0.3%	7,003,763
2018/11/13	18,800	19,000	18,380	18,980	-810	-4.1%	12,651,734
2018/11/12	19,510	19,890	19,390	19,790	+20	+0.1%	5,639,199
2018/11/09	20,110	20,190	19,720	19,770	-390	-1.9%	7,014,784
2018/11/08	20,230	20,350	20,120	20,160	+660	+3.4%	9,479,185
2018/11/07	19,630	20,100	19,300	19,500	-70	-0.4%	14,705,554
2018/11/06	19,410	19,600	19,320	19,570	+450	+2.4%	4,992,998
2018/11/05	19,210	19,430	19,100	19,120	-640	-3.2%	7,337,984
2018/11/02	19,010	19,870	18,990	19,760	+970	+5.2%	13,723,813
2018/11/01	19,010	19,130	18,700	18,790	-380	-2%	8,290,918
2018/10/31	18,760	19,200	18,610	19,170	+750	+4.1%	8,850,173
2018/10/30	17,690	18,610	17,670	18,420	+510	+2.8%	11,172,041
2018/10/29	18,210	18,450	17,840	17,910	-60	-0.3%	10,278,615
2018/10/26	18,460	18,480	17,590	17,970	-130	-0.7%	15,337,112
2018/10/25	18,400	18,550	17,990	18,100	-1,500	-7.7%	15,378,001
2018/10/24	19,750	19,800	19,270	19,600	+160	+0.8%	11,691,499
2018/10/23	20,170	20,180	19,410	19,440	-1,110	-5.4%	13,631,479
2018/10/22	20,120	20,640	19,920	20,550	+160	+0.8%	9,025,511
2018/10/19	20,000	20,420	19,820	20,390	-220	-1.1%	11,398,584
2018/10/18	20,990	21,020	20,590	20,610	-330	-1.6%	6,836,045
2018/10/17	20,980	21,160	20,820	20,940	+500	+2.4%	9,169,516
2018/10/16	19,990	20,440	19,950	20,440	+470	+2.4%	10,178,160
2018/10/15	20,410	20,430	19,950	19,970	-830	-4%	11,804,528
2018/10/12	20,400	20,810	20,230	20,800	+240	+1.2%	12,426,338
2018/10/11	20,770	21,060	20,290	20,560	-1,760	-7.9%	18,870,037
2018/10/10	22,340	22,460	22,050	22,320	+40	+0.2%	7,436,079
2018/10/09	22,390	22,470	22,180	22,280	-570	-2.5%	8,352,591
2018/10/05	22,830	23,130	22,730	22,850	-330	-1.4%	7,309,491
2018/10/04	23,740	23,760	23,110	23,180	-290	-1.2%	7,491,989
2018/10/03	23,670	23,780	23,320	23,470	-310	-1.3%	7,195,563
2018/10/02	23,990	24,120	23,670	23,780	±0	±0%	8,943,325
2018/10/01	23,600	23,870	23,510	23,780	+280	+1.2%	7,430,636

1451～ 1500 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-