ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	18,650	18,850	18,620	18,680	+180	+1%	5,539,464
2019/07/29	18,600	18,610	18,380	18,500	-100	-0.5%	3,669,792
2019/07/26	18,650	18,710	18,500	18,600	-210	-1.1%	3,350,622
2019/07/25	18,830	18,900	18,770	18,810	+150	+0.8%	4,462,775
2019/07/24	18,750	18,760	18,650	18,660	+110	+0.6%	3,554,797
2019/07/23	18,230	18,660	18,190	18,550	+390	+2.1%	5,931,786
2019/07/22	18,160	18,260	18,040	18,160	-130	-0.7%	3,855,007
2019/07/19	17,770	18,310	17,710	18,290	+730	+4.2%	7,164,496
2019/07/18	18,090	18,110	17,500	17,560	-770	-4.2%	7,761,788
2019/07/17	18,360	18,360	18,180	18,330	-110	-0.6%	3,421,317
2019/07/16	18,610	18,630	18,400	18,440	-230	-1.2%	3,949,433
2019/07/12	18,730	18,730	18,530	18,670	+50	+0.3%	4,436,082
2019/07/11	18,480	18,630	18,430	18,620	+130	+0.7%	3,714,601
2019/07/10	18,420	18,550	18,400	18,490	+50	+0.3%	3,184,906
2019/07/09	18,540	18,690	18,390	18,440	+10	+0.1%	5,066,742
2019/07/08	18,650	18,650	18,370	18,430	-320	-1.7%	5,141,630
2019/07/05	18,710	18,770	18,620	18,750	+60	+0.3%	3,131,570
2019/07/04	18,760	18,800	18,680	18,690	+120	+0.6%	2,735,556
2019/07/03	18,710	18,720	18,480	18,570	-210	-1.1%	4,552,046
2019/07/02	18,710	18,860	18,690	18,780	-30	-0.2%	5,151,588
2019/07/01	18,640	18,820	18,480	18,810	+840	+4.7%	7,560,330
2019/06/28	18,010	18,080	17,890	17,970	-120	-0.7%	3,856,310
2019/06/27	17,790	18,090	17,750	18,090	+410	+2.3%	4,396,279
2019/06/26	17,670	17,770	17,610	17,680	-130	-0.7%	3,251,841
2019/06/25	17,900	18,030	17,680	17,810	-170	-0.9%	4,208,916
2019/06/24	17,870	18,040	17,810	17,980	+60	+0.3%	3,637,091
2019/06/21	18,330	18,340	17,860	17,920	-370	-2%	5,977,043
2019/06/20	18,220	18,330	18,130	18,290	+200	+1.1%	5,539,875
2019/06/19	17,990	18,100	17,950	18,090	+640	+3.7%	5,338,628
2019/06/18	17,690	17,770	17,380	17,450	-290	-1.6%	4,168,333
2019/06/17	17,650	17,830	17,600	17,740	+40	+0.2%	3,121,599
2019/06/14	17,590	17,710	17,480	17,700	+160	+0.9%	3,880,829
2019/06/13	17,620	17,710	17,400	17,540	-230	-1.3%	5,397,125
2019/06/12	17,770	17,950	17,730	17,770	-100	-0.6%	3,631,364
2019/06/11	17,670	17,900	17,630	17,870	+140	+0.8%	4,224,554
2019/06/10	17,720	17,790	17,640	17,730	+370	+2.1%	5,024,022
2019/06/07	17,310	17,370	17,210	17,360	+200	+1.2%	3,726,428
2019/06/06	17,110	17,260	17,100	17,160	+10	+0.1%	3,937,201
2019/06/05	17,100	17,190	17,010	17,150	+600	+3.6%	5,081,460
2019/06/04	16,600	16,650	16,370	16,550	+30	+0.2%	4,553,958
2019/06/03	16,420	16,620	16,400	16,520	-330	-2%	5,928,243
2019/05/31	17,190	17,250	16,840	16,850	-570	-3.3%	9,325,449
2019/05/30	17,360	17,460	17,220	17,420	-130	-0.7%	6,183,379
2019/05/29	17,620	17,650	17,360	17,550	-410	-2.3%	6,985,495
2019/05/28	17,890	18,040	17,870	17,960	+100	+0.6%	3,083,450
2019/05/27	17,840	17,940	17,730	17,860	+130	+0.7%	2,972,521
2019/05/24	17,440	17,740	17,390	17,730	-60	-0.3%	4,959,757
2019/05/23	17,860	17,910	17,670	17,790	-250	-1.4%	4,577,624
2019/05/22	18,200	18,230	18,010	18,040	+40	+0.2%	4,306,694
2019/05/21	17,900	18,090	17,810	18,000	-100	-0.6%	4,311,140

1301～ 1350 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-