ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	18,070	18,280	18,040	18,100	+100	+0.6%	4,675,457
2019/05/17	17,990	18,210	17,880	18,000	+350	+2%	7,315,414
2019/05/16	17,810	17,810	17,470	17,650	-250	-1.4%	6,193,376
2019/05/15	17,920	17,970	17,730	17,900	+50	+0.3%	4,720,234
2019/05/14	17,300	17,860	17,210	17,850	-60	-0.3%	6,959,537
2019/05/13	17,880	18,060	17,790	17,910	-270	-1.5%	5,571,179
2019/05/10	18,250	18,560	17,840	18,180	-70	-0.4%	12,956,549
2019/05/09	18,420	18,510	18,090	18,250	-330	-1.8%	7,459,711
2019/05/08	18,590	18,650	18,440	18,580	-570	-3%	6,559,058
2019/05/07	19,540	19,570	19,070	19,150	-590	-3%	7,978,806
2019/04/26	19,590	19,770	19,420	19,740	-130	-0.7%	6,132,445
2019/04/25	19,640	19,880	19,580	19,870	+230	+1.2%	5,169,960
2019/04/24	19,920	19,940	19,530	19,640	-110	-0.6%	6,246,022
2019/04/23	19,740	19,780	19,510	19,750	+40	+0.2%	3,997,413
2019/04/22	19,660	19,800	19,470	19,710	+60	+0.3%	4,458,556
2019/04/19	19,720	19,730	19,590	19,650	+210	+1.1%	3,040,981
2019/04/18	19,800	19,830	19,390	19,440	-350	-1.8%	5,134,456
2019/04/17	19,750	19,900	19,620	19,790	+90	+0.5%	5,695,412
2019/04/16	19,540	19,750	19,520	19,700	+90	+0.5%	4,359,657
2019/04/15	19,450	19,660	19,440	19,610	+540	+2.8%	6,827,501
2019/04/12	18,960	19,080	18,770	19,070	+290	+1.5%	5,982,242
2019/04/11	18,710	18,830	18,660	18,780	+10	+0.1%	3,954,822
2019/04/10	18,560	18,770	18,520	18,770	-160	-0.8%	4,890,819
2019/04/09	18,890	18,990	18,780	18,930	+30	+0.2%	3,662,096
2019/04/08	19,140	19,160	18,850	18,900	-70	-0.4%	5,260,899
2019/04/05	18,850	19,020	18,830	18,970	+170	+0.9%	5,565,007
2019/04/04	18,810	18,930	18,720	18,800	+20	+0.1%	5,484,910
2019/04/03	18,540	18,820	18,420	18,780	+330	+1.8%	6,544,148
2019/04/02	18,850	18,870	18,430	18,450	±0	±0%	6,147,347
2019/04/01	18,520	18,740	18,400	18,450	+530	+3%	9,190,828
2019/03/29	18,030	18,090	17,850	17,920	+280	+1.6%	5,692,169
2019/03/28	17,920	17,950	17,560	17,640	-550	-3%	9,209,295
2019/03/27	18,200	18,270	18,020	18,190	+190	+1.1%	6,051,983
2019/03/26	17,610	18,080	17,600	18,000	+770	+4.5%	8,227,914
2019/03/25	17,590	17,590	17,130	17,230	-1,060	-5.8%	9,043,605
2019/03/22	18,380	18,480	18,160	18,290	-60	-0.3%	4,834,302
2019/03/20	18,270	18,390	18,190	18,350	+40	+0.2%	3,994,181
2019/03/19	18,330	18,350	18,080	18,310	-30	-0.2%	4,206,887
2019/03/18	18,340	18,400	18,210	18,340	+200	+1.1%	3,392,649
2019/03/15	18,010	18,230	17,990	18,140	+270	+1.5%	5,027,563
2019/03/14	18,180	18,240	17,850	17,870	+20	+0.1%	5,722,087
2019/03/13	18,090	18,150	17,690	17,850	-370	-2%	5,644,734
2019/03/12	18,070	18,310	18,070	18,220	+650	+3.7%	5,394,432
2019/03/11	17,480	17,610	17,260	17,570	+170	+1%	5,658,198
2019/03/08	17,890	17,910	17,340	17,400	-720	-4%	7,393,189
2019/03/07	18,150	18,170	18,050	18,120	-290	-1.6%	4,608,618
2019/03/06	18,510	18,540	18,310	18,410	-170	-0.9%	3,987,692
2019/03/05	18,590	18,730	18,480	18,580	-210	-1.1%	5,920,584
2019/03/04	18,750	18,850	18,630	18,790	+380	+2.1%	5,562,170
2019/03/01	18,200	18,460	18,190	18,410	+430	+2.4%	6,185,341

1351～ 1400 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-