ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

26,045 +425 (+1.66%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	23,390	23,800	23,280	23,500	+610	+2.7%	9,099,500
2018/09/27	23,120	23,430	22,820	22,890	-410	-1.8%	9,113,064
2018/09/26	22,960	23,300	22,920	23,300	+470	+2.1%	6,161,845
2018/09/25	22,700	22,840	22,600	22,830	+80	+0.4%	4,529,878
2018/09/21	22,700	22,910	22,520	22,750	+400	+1.8%	7,402,317
2018/09/20	22,490	22,550	22,150	22,350	±0	±0%	7,089,077
2018/09/19	22,500	22,640	22,350	22,350	+480	+2.2%	7,913,494
2018/09/18	21,180	21,960	21,140	21,870	+630	+3%	8,824,431
2018/09/14	21,060	21,270	20,990	21,240	+490	+2.4%	8,006,613
2018/09/13	20,410	20,820	20,400	20,750	+400	+2%	6,274,482
2018/09/12	20,550	20,560	20,210	20,350	-110	-0.5%	5,422,516
2018/09/11	20,100	20,470	20,080	20,460	+480	+2.4%	5,675,448
2018/09/10	19,760	20,000	19,740	19,980	+150	+0.8%	4,715,537
2018/09/07	19,900	19,920	19,590	19,830	-320	-1.6%	7,987,949
2018/09/06	20,130	20,240	20,050	20,150	-200	-1%	5,257,532
2018/09/05	20,480	20,540	20,300	20,350	-190	-0.9%	4,930,969
2018/09/04	20,640	20,640	20,370	20,540	-20	-0.1%	4,413,937
2018/09/03	20,750	20,770	20,520	20,560	-260	-1.2%	4,258,479
2018/08/31	20,560	20,880	20,500	20,820	-20	-0.1%	5,489,780
2018/08/30	21,130	21,150	20,770	20,840	+20	+0.1%	6,556,844
2018/08/29	20,750	21,010	20,740	20,820	+90	+0.4%	4,828,059
2018/08/28	20,980	21,050	20,710	20,730	+30	+0.1%	5,581,418
2018/08/27	20,470	20,760	20,450	20,700	+380	+1.9%	5,557,151
2018/08/24	20,140	20,330	20,070	20,320	+350	+1.8%	4,966,486
2018/08/23	19,990	20,080	19,920	19,970	+90	+0.5%	4,587,034
2018/08/22	19,650	19,950	19,540	19,880	+190	+1%	4,719,720
2018/08/21	19,480	19,800	19,360	19,690	+60	+0.3%	4,835,744
2018/08/20	19,690	19,770	19,520	19,630	-140	-0.7%	3,475,130
2018/08/17	19,850	19,880	19,690	19,770	+120	+0.6%	3,814,672
2018/08/16	19,150	19,700	19,060	19,650	±0	±0%	8,805,690
2018/08/15	19,900	19,920	19,450	19,650	-210	-1.1%	5,592,771
2018/08/14	19,360	19,870	19,340	19,860	+820	+4.3%	6,945,360
2018/08/13	19,510	19,520	19,000	19,040	-800	-4%	9,078,194
2018/08/10	20,370	20,380	19,750	19,840	-530	-2.6%	6,407,885
2018/08/09	20,320	20,430	20,170	20,370	-80	-0.4%	3,699,222
2018/08/08	20,450	20,700	20,350	20,450	+10	±0%	5,015,686
2018/08/07	20,280	20,470	20,220	20,440	+250	+1.2%	3,344,298
2018/08/06	20,240	20,390	20,150	20,190	-20	-0.1%	4,522,580
2018/08/03	20,370	20,380	20,150	20,210	+50	+0.2%	4,238,826
2018/08/02	20,500	20,640	20,100	20,160	-470	-2.3%	6,657,354
2018/08/01	20,460	20,660	20,400	20,630	+340	+1.7%	5,205,716
2018/07/31	20,130	20,520	19,920	20,290	+20	+0.1%	7,735,159
2018/07/30	20,380	20,430	20,210	20,270	-270	-1.3%	4,413,739
2018/07/27	20,430	20,540	20,340	20,540	+210	+1%	4,345,888
2018/07/26	20,420	20,440	20,250	20,330	-50	-0.2%	4,321,565
2018/07/25	20,360	20,450	20,260	20,380	+180	+0.9%	4,206,294
2018/07/24	20,270	20,280	20,030	20,200	+230	+1.2%	4,383,399
2018/07/23	20,120	20,200	19,900	19,970	-580	-2.8%	6,485,765
2018/07/20	20,600	20,870	20,250	20,550	-150	-0.7%	8,333,880
2018/07/19	20,880	20,950	20,660	20,700	-50	-0.2%	5,931,380

1501～ 1550 件表示中 / 3087件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-