593
-3 (-0.50%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 6,220 | 6,220 | 6,120 | 6,140 | -100 | -1.6% | 64,946 |
| 2012/08/15 | 6,230 | 6,290 | 6,220 | 6,240 | -10 | -0.2% | 26,792 |
| 2012/08/14 | 6,260 | 6,270 | 6,210 | 6,250 | -20 | -0.3% | 35,621 |
| 2012/08/13 | 6,260 | 6,290 | 6,260 | 6,270 | -10 | -0.2% | 20,834 |
| 2012/08/10 | 6,240 | 6,290 | 6,220 | 6,280 | +70 | +1.1% | 44,557 |
| 2012/08/09 | 6,280 | 6,290 | 6,190 | 6,210 | -80 | -1.3% | 91,367 |
| 2012/08/08 | 6,260 | 6,300 | 6,220 | 6,290 | -40 | -0.6% | 89,193 |
| 2012/08/07 | 6,390 | 6,400 | 6,320 | 6,330 | -60 | -0.9% | 67,835 |
| 2012/08/06 | 6,420 | 6,430 | 6,370 | 6,390 | -130 | -2% | 62,328 |
| 2012/08/03 | 6,530 | 6,550 | 6,510 | 6,520 | +60 | +0.9% | 44,593 |
| 2012/08/02 | 6,450 | 6,460 | 6,410 | 6,460 | ±0 | ±0% | 21,516 |
| 2012/08/01 | 6,480 | 6,510 | 6,440 | 6,460 | +40 | +0.6% | 69,272 |
| 2012/07/31 | 6,500 | 6,510 | 6,380 | 6,420 | -60 | -0.9% | 37,003 |
| 2012/07/30 | 6,450 | 6,500 | 6,430 | 6,480 | -40 | -0.6% | 78,176 |
| 2012/07/27 | 6,510 | 6,560 | 6,510 | 6,520 | -80 | -1.2% | 64,122 |
| 2012/07/26 | 6,640 | 6,680 | 6,600 | 6,600 | -80 | -1.2% | 41,718 |
| 2012/07/25 | 6,650 | 6,710 | 6,620 | 6,680 | +90 | +1.4% | 82,850 |
| 2012/07/24 | 6,570 | 6,620 | 6,560 | 6,590 | +30 | +0.5% | 195,903 |
| 2012/07/23 | 6,510 | 6,580 | 6,490 | 6,560 | +120 | +1.9% | 78,330 |
| 2012/07/20 | 6,370 | 6,460 | 6,360 | 6,440 | +90 | +1.4% | 125,641 |
| 2012/07/19 | 6,350 | 6,370 | 6,320 | 6,350 | -50 | -0.8% | 15,888 |
| 2012/07/18 | 6,360 | 6,420 | 6,350 | 6,400 | +10 | +0.2% | 24,497 |
| 2012/07/17 | 6,410 | 6,420 | 6,350 | 6,390 | -40 | -0.6% | 70,490 |
| 2012/07/13 | 6,430 | 6,430 | 6,380 | 6,430 | +10 | +0.2% | 75,087 |
| 2012/07/12 | 6,320 | 6,430 | 6,310 | 6,420 | +100 | +1.6% | 93,282 |
| 2012/07/11 | 6,340 | 6,360 | 6,310 | 6,320 | +10 | +0.2% | 53,186 |
| 2012/07/10 | 6,280 | 6,320 | 6,240 | 6,310 | ±0 | ±0% | 47,025 |
| 2012/07/09 | 6,280 | 6,310 | 6,250 | 6,310 | +100 | +1.6% | 51,918 |
| 2012/07/06 | 6,190 | 6,240 | 6,170 | 6,210 | +50 | +0.8% | 47,300 |
| 2012/07/05 | 6,170 | 6,180 | 6,130 | 6,160 | ±0 | ±0% | 77,755 |
| 2012/07/04 | 6,140 | 6,170 | 6,130 | 6,160 | -10 | -0.2% | 34,733 |
| 2012/07/03 | 6,220 | 6,220 | 6,160 | 6,170 | -50 | -0.8% | 39,952 |
| 2012/07/02 | 6,160 | 6,220 | 6,160 | 6,220 | ±0 | ±0% | 40,777 |
| 2012/06/29 | 6,350 | 6,370 | 6,190 | 6,220 | -90 | -1.4% | 57,955 |
| 2012/06/28 | 6,360 | 6,370 | 6,310 | 6,310 | -110 | -1.7% | 42,088 |
| 2012/06/27 | 6,470 | 6,490 | 6,410 | 6,420 | -40 | -0.6% | 29,509 |
| 2012/06/26 | 6,480 | 6,510 | 6,440 | 6,460 | +30 | +0.5% | 40,779 |
| 2012/06/25 | 6,350 | 6,440 | 6,350 | 6,430 | +50 | +0.8% | 22,778 |
| 2012/06/22 | 6,420 | 6,440 | 6,350 | 6,380 | +20 | +0.3% | 104,343 |
| 2012/06/21 | 6,370 | 6,390 | 6,340 | 6,360 | -60 | -0.9% | 100,980 |
| 2012/06/20 | 6,430 | 6,450 | 6,400 | 6,420 | -60 | -0.9% | 63,674 |
| 2012/06/19 | 6,460 | 6,500 | 6,440 | 6,480 | +60 | +0.9% | 20,875 |
| 2012/06/18 | 6,410 | 6,450 | 6,400 | 6,420 | -140 | -2.1% | 40,103 |
| 2012/06/15 | 6,510 | 6,570 | 6,510 | 6,560 | +20 | +0.3% | 36,783 |
| 2012/06/14 | 6,590 | 6,590 | 6,540 | 6,540 | ±0 | ±0% | 24,380 |
| 2012/06/13 | 6,550 | 6,570 | 6,520 | 6,540 | -40 | -0.6% | 29,714 |
| 2012/06/12 | 6,630 | 6,650 | 6,550 | 6,580 | +70 | +1.1% | 43,532 |
| 2012/06/11 | 6,510 | 6,540 | 6,480 | 6,510 | -140 | -2.1% | 83,151 |
| 2012/06/08 | 6,520 | 6,670 | 6,520 | 6,650 | +130 | +2% | 147,863 |
| 2012/06/07 | 6,500 | 6,540 | 6,490 | 6,520 | -80 | -1.2% | 59,240 |
3001～
3050
件表示中 / 3087件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
