593
-3 (-0.50%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 6,650 | 6,690 | 6,570 | 6,600 | -100 | -1.5% | 215,313 |
| 2012/06/05 | 6,750 | 6,770 | 6,700 | 6,700 | -90 | -1.3% | 26,011 |
| 2012/06/04 | 6,820 | 6,820 | 6,780 | 6,790 | +110 | +1.6% | 64,110 |
| 2012/06/01 | 6,650 | 6,680 | 6,620 | 6,680 | +80 | +1.2% | 89,393 |
| 2012/05/31 | 6,630 | 6,660 | 6,590 | 6,600 | +60 | +0.9% | 151,461 |
| 2012/05/30 | 6,510 | 6,570 | 6,510 | 6,540 | +40 | +0.6% | 22,433 |
| 2012/05/29 | 6,560 | 6,610 | 6,500 | 6,500 | -40 | -0.6% | 46,265 |
| 2012/05/28 | 6,530 | 6,570 | 6,530 | 6,540 | -10 | -0.2% | 19,270 |
| 2012/05/25 | 6,550 | 6,590 | 6,530 | 6,550 | -20 | -0.3% | 30,298 |
| 2012/05/24 | 6,580 | 6,630 | 6,550 | 6,570 | -10 | -0.2% | 55,017 |
| 2012/05/23 | 6,460 | 6,600 | 6,460 | 6,580 | +120 | +1.9% | 56,001 |
| 2012/05/22 | 6,450 | 6,480 | 6,440 | 6,460 | -70 | -1.1% | 24,137 |
| 2012/05/21 | 6,540 | 6,550 | 6,490 | 6,530 | -20 | -0.3% | 27,327 |
| 2012/05/18 | 6,490 | 6,560 | 6,480 | 6,550 | +190 | +3% | 84,053 |
| 2012/05/17 | 6,420 | 6,440 | 6,340 | 6,360 | -70 | -1.1% | 54,463 |
| 2012/05/16 | 6,360 | 6,440 | 6,350 | 6,430 | +110 | +1.7% | 55,915 |
| 2012/05/15 | 6,340 | 6,380 | 6,320 | 6,320 | +30 | +0.5% | 36,187 |
| 2012/05/14 | 6,280 | 6,310 | 6,240 | 6,290 | -30 | -0.5% | 27,218 |
| 2012/05/11 | 6,260 | 6,320 | 6,230 | 6,320 | +70 | +1.1% | 51,434 |
| 2012/05/10 | 6,270 | 6,280 | 6,210 | 6,250 | +20 | +0.3% | 25,571 |
| 2012/05/09 | 6,200 | 6,260 | 6,200 | 6,230 | +80 | +1.3% | 35,065 |
| 2012/05/08 | 6,130 | 6,160 | 6,130 | 6,150 | -40 | -0.6% | 18,151 |
| 2012/05/07 | 6,200 | 6,200 | 6,150 | 6,190 | +160 | +2.7% | 51,892 |
| 2012/05/02 | 6,000 | 6,040 | 5,990 | 6,030 | -10 | -0.2% | 22,126 |
| 2012/05/01 | 5,970 | 6,050 | 5,970 | 6,040 | +90 | +1.5% | 33,133 |
| 2012/04/27 | 5,910 | 5,960 | 5,830 | 5,950 | +40 | +0.7% | 67,662 |
| 2012/04/26 | 5,880 | 5,930 | 5,870 | 5,910 | ±0 | ±0% | 22,110 |
| 2012/04/25 | 5,890 | 5,930 | 5,890 | 5,910 | -50 | -0.8% | 19,228 |
| 2012/04/24 | 5,970 | 6,000 | 5,950 | 5,960 | +40 | +0.7% | 14,185 |
| 2012/04/23 | 5,890 | 5,940 | 5,860 | 5,920 | +10 | +0.2% | 5,232 |
| 2012/04/20 | 5,910 | 5,930 | 5,900 | 5,910 | +20 | +0.3% | 7,385 |
| 2012/04/19 | 5,890 | 5,910 | 5,870 | 5,890 | +40 | +0.7% | 39,160 |
| 2012/04/18 | 5,880 | 5,890 | 5,840 | 5,850 | -120 | -2% | 16,480 |
| 2012/04/17 | 5,960 | 5,980 | 5,940 | 5,970 | -10 | -0.2% | 15,287 |
| 2012/04/16 | 5,940 | 5,980 | 5,930 | 5,980 | +110 | +1.9% | 10,844 |
| 2012/04/13 | 5,870 | 5,890 | 5,840 | 5,870 | -70 | -1.2% | 12,035 |
| 2012/04/12 | 5,970 | 5,990 | 5,930 | 5,940 | - | - | 7,317 |
3051～
3087
件表示中 / 3087件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
