ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	23,410	23,410	23,030	23,110	-170	-0.7%	1,931
2021/10/06	23,280	23,450	23,020	23,280	-80	-0.3%	1,741
2021/10/05	23,290	23,510	23,220	23,360	-60	-0.3%	8,941
2021/10/04	23,920	23,920	23,340	23,420	±0	±0%	1,985
2021/10/01	23,610	23,760	23,360	23,420	-530	-2.2%	12,929
2021/09/30	24,160	24,230	23,950	23,950	-130	-0.5%	380
2021/09/29	23,850	24,250	23,850	24,080	-260	-1.1%	5,270
2021/09/28	24,250	24,340	24,090	24,340	+130	+0.5%	870
2021/09/27	23,930	24,280	23,930	24,210	+210	+0.9%	2,501
2021/09/24	24,010	24,010	23,910	24,000	+500	+2.1%	4,141
2021/09/22	23,660	23,670	23,500	23,500	-210	-0.9%	4,605
2021/09/21	23,620	23,880	23,620	23,710	-420	-1.7%	6,260
2021/09/17	24,140	24,190	24,050	24,130	-30	-0.1%	630
2021/09/16	24,170	24,250	24,060	24,160	+10	±0%	1,242
2021/09/15	24,210	24,210	24,060	24,150	-280	-1.1%	2,999
2021/09/14	24,290	24,430	24,280	24,430	+340	+1.4%	4,589
2021/09/13	23,910	24,100	23,900	24,090	+160	+0.7%	4,952
2021/09/10	23,710	23,980	23,710	23,930	+220	+0.9%	4,003
2021/09/09	23,520	23,780	23,520	23,710	-30	-0.1%	2,617
2021/09/08	23,470	23,740	23,470	23,740	+250	+1.1%	16,627
2021/09/07	23,530	23,650	23,470	23,490	+100	+0.4%	15,339
2021/09/06	23,390	23,430	23,340	23,390	+220	+0.9%	24,423
2021/09/03	22,900	23,230	22,900	23,170	+290	+1.3%	1,230
2021/09/02	22,920	22,920	22,790	22,880	+60	+0.3%	476
2021/09/01	22,610	22,850	22,610	22,820	+210	+0.9%	1,186
2021/08/31	22,450	22,640	22,360	22,610	+60	+0.3%	479
2021/08/30	22,410	22,550	22,410	22,550	+290	+1.3%	623
2021/08/27	22,290	22,290	22,230	22,260	-80	-0.4%	258
2021/08/26	22,380	22,400	22,320	22,340	±0	±0%	406
2021/08/25	22,420	22,470	22,340	22,340	-10	±0%	575
2021/08/24	22,300	22,400	22,300	22,350	+60	+0.3%	206
2021/08/23	22,130	22,300	22,130	22,290	+290	+1.3%	417
2021/08/20	22,140	22,240	21,980	22,000	-240	-1.1%	1,155
2021/08/19	22,440	22,450	22,210	22,240	-390	-1.7%	932
2021/08/18	22,530	22,740	22,520	22,630	+100	+0.4%	1,398
2021/08/17	22,670	22,700	22,530	22,530	-100	-0.4%	17,291
2021/08/16	22,750	22,750	22,570	22,630	-300	-1.3%	377
2021/08/13	22,970	23,030	22,930	22,930	-80	-0.3%	271
2021/08/12	23,070	23,150	23,010	23,010	+120	+0.5%	3,656
2021/08/11	22,720	22,970	22,720	22,890	+340	+1.5%	972
2021/08/10	22,620	22,800	22,540	22,550	+70	+0.3%	617
2021/08/06	22,450	22,550	22,450	22,480	+40	+0.2%	88
2021/08/05	22,410	22,500	22,390	22,440	+10	±0%	325
2021/08/04	22,510	22,560	22,390	22,430	-80	-0.4%	2,371
2021/08/03	22,480	22,560	22,410	22,510	-90	-0.4%	889
2021/08/02	22,260	22,640	22,260	22,600	+520	+2.4%	6,495
2021/07/30	22,320	22,350	22,080	22,080	-300	-1.3%	543
2021/07/29	22,420	22,430	22,290	22,380	±0	±0%	118
2021/07/28	22,310	22,470	22,310	22,380	-70	-0.3%	361
2021/07/27	22,430	22,500	22,400	22,450	+210	+0.9%	369

951～ 1000 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-