ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	20,100	20,270	20,020	20,110	+490	+2.5%	1,871
2021/01/06	19,320	19,680	19,320	19,620	+250	+1.3%	2,243
2021/01/05	19,380	19,450	19,320	19,370	-130	-0.7%	10,315
2021/01/04	19,760	19,760	19,360	19,500	-170	-0.9%	582
2020/12/30	19,780	19,780	19,640	19,670	-120	-0.6%	7,470
2020/12/29	19,610	19,820	19,610	19,790	+300	+1.5%	15,269
2020/12/28	19,490	19,550	19,440	19,490	+50	+0.3%	6,337
2020/12/25	19,400	19,450	19,400	19,440	+100	+0.5%	5,265
2020/12/24	19,380	19,440	19,270	19,340	+110	+0.6%	4,191
2020/12/23	19,380	19,380	19,150	19,230	-120	-0.6%	634
2020/12/22	19,500	19,510	19,300	19,350	-290	-1.5%	2,450
2020/12/21	19,760	19,830	19,520	19,640	-100	-0.5%	2,808
2020/12/18	19,660	19,740	19,630	19,740	+60	+0.3%	2,759
2020/12/17	19,760	19,780	19,630	19,680	-30	-0.2%	981
2020/12/16	19,760	19,810	19,710	19,710	+40	+0.2%	503
2020/12/15	19,660	19,750	19,620	19,670	-150	-0.8%	832
2020/12/14	19,650	19,930	19,650	19,820	+200	+1%	2,057
2020/12/11	19,660	19,680	19,510	19,620	-40	-0.2%	8,998
2020/12/10	19,740	19,800	19,650	19,660	-20	-0.1%	6,574
2020/12/09	19,540	19,730	19,540	19,680	+140	+0.7%	12,874
2020/12/08	19,520	19,630	19,500	19,540	-70	-0.4%	6,938
2020/12/07	19,860	19,860	19,610	19,610	-70	-0.4%	412
2020/12/04	19,620	19,730	19,590	19,680	+90	+0.5%	194
2020/12/03	19,580	19,700	19,520	19,590	+120	+0.6%	2,446
2020/12/02	19,510	19,590	19,400	19,470	+150	+0.8%	374
2020/12/01	19,130	19,320	19,120	19,320	+190	+1%	917
2020/11/30	19,600	19,600	19,090	19,130	-560	-2.8%	1,018
2020/11/27	19,560	19,700	19,560	19,690	+80	+0.4%	400
2020/11/26	19,600	19,640	19,530	19,610	-80	-0.4%	273
2020/11/25	19,910	19,940	19,670	19,690	+90	+0.5%	2,237
2020/11/24	19,680	19,750	19,600	19,600	+320	+1.7%	2,320
2020/11/20	19,270	19,330	19,210	19,280	-50	-0.3%	12,951
2020/11/19	19,230	19,350	19,210	19,330	+50	+0.3%	970
2020/11/18	19,340	19,370	19,230	19,280	-190	-1%	1,094
2020/11/17	19,440	19,500	19,300	19,470	+130	+0.7%	19,985
2020/11/16	19,180	19,340	19,130	19,340	+490	+2.6%	15,293
2020/11/13	19,030	19,080	18,780	18,850	-350	-1.8%	942
2020/11/12	19,310	19,370	19,050	19,200	-170	-0.9%	4,941
2020/11/11	19,390	19,560	19,300	19,370	+300	+1.6%	1,731
2020/11/10	18,580	19,140	18,580	19,070	+710	+3.9%	12,244
2020/11/09	18,350	18,410	18,270	18,360	+150	+0.8%	1,024
2020/11/06	18,070	18,270	18,030	18,210	+140	+0.8%	1,125
2020/11/05	18,160	18,160	17,840	18,070	-80	-0.4%	3,381
2020/11/04	18,350	18,370	18,150	18,150	+70	+0.4%	314
2020/11/02	17,790	18,090	17,790	18,080	+430	+2.4%	1,511
2020/10/30	17,930	17,930	17,590	17,650	-330	-1.8%	5,162
2020/10/29	17,830	18,000	17,730	17,980	-40	-0.2%	1,954
2020/10/28	18,140	18,140	17,910	18,020	-350	-1.9%	4,829
2020/10/27	18,400	18,400	18,230	18,370	-110	-0.6%	973
2020/10/26	18,490	18,540	18,430	18,480	+20	+0.1%	254

951～ 1000 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-