ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	22,410	22,420	22,230	22,240	+170	+0.8%	814
2021/07/21	22,260	22,350	22,060	22,070	+90	+0.4%	813
2021/07/20	21,940	22,040	21,900	21,980	-250	-1.1%	6,335
2021/07/19	22,250	22,280	22,110	22,230	-280	-1.2%	1,054
2021/07/16	22,420	22,580	22,320	22,510	-40	-0.2%	921
2021/07/15	22,690	22,710	22,520	22,550	-200	-0.9%	739
2021/07/14	22,660	22,820	22,640	22,750	-10	±0%	626
2021/07/13	22,630	22,780	22,610	22,760	+310	+1.4%	1,071
2021/07/12	22,480	22,540	22,400	22,450	+310	+1.4%	539
2021/07/09	21,780	22,220	21,720	22,140	-40	-0.2%	2,024
2021/07/08	22,270	22,300	22,180	22,180	-130	-0.6%	404
2021/07/07	22,350	22,410	22,260	22,310	-410	-1.8%	857
2021/07/06	22,670	22,730	22,630	22,720	±0	±0%	151
2021/07/05	22,700	22,730	22,660	22,720	-20	-0.1%	716
2021/07/02	22,630	22,820	22,630	22,740	+160	+0.7%	958
2021/07/01	22,680	22,700	22,500	22,580	-60	-0.3%	6,995
2021/06/30	22,650	22,770	22,620	22,640	-10	±0%	378
2021/06/29	22,760	22,760	22,600	22,650	-290	-1.3%	1,220
2021/06/28	23,000	23,020	22,930	22,940	+30	+0.1%	229
2021/06/25	22,930	22,970	22,840	22,910	+120	+0.5%	394
2021/06/24	22,790	22,840	22,740	22,790	-30	-0.1%	216
2021/06/23	22,870	22,900	22,760	22,820	-100	-0.4%	395
2021/06/22	22,790	22,940	22,690	22,920	+700	+3.2%	352
2021/06/21	22,390	22,970	22,150	22,220	-630	-2.8%	3,858
2021/06/18	22,970	22,980	22,840	22,850	-360	-1.6%	3,041
2021/06/17	23,320	23,320	23,180	23,210	-60	-0.3%	1,235
2021/06/16	23,150	23,370	23,150	23,270	+150	+0.6%	225
2021/06/15	23,070	23,190	23,070	23,120	+80	+0.3%	151
2021/06/14	23,230	23,230	23,020	23,040	-60	-0.3%	2,703
2021/06/11	23,360	23,360	23,080	23,100	-130	-0.6%	4,951
2021/06/10	23,260	23,280	23,200	23,230	-90	-0.4%	2,126
2021/06/09	23,320	23,340	23,280	23,320	+10	±0%	229
2021/06/08	23,280	23,430	23,280	23,310	-30	-0.1%	193
2021/06/07	23,420	23,420	23,300	23,340	±0	±0%	337
2021/06/04	23,260	23,340	23,200	23,340	+100	+0.4%	15,338
2021/06/03	23,110	23,360	23,110	23,240	+100	+0.4%	217
2021/06/02	23,040	23,200	22,880	23,140	+260	+1.1%	763
2021/06/01	22,960	22,960	22,770	22,880	+30	+0.1%	212
2021/05/31	23,020	23,020	22,800	22,850	-350	-1.5%	339
2021/05/28	23,000	23,210	23,000	23,200	+450	+2%	3,723
2021/05/27	22,890	22,890	22,740	22,750	-240	-1%	478
2021/05/26	22,890	23,000	22,890	22,990	-90	-0.4%	359
2021/05/25	23,090	23,090	23,000	23,080	+20	+0.1%	630
2021/05/24	22,910	23,120	22,910	23,060	+230	+1%	312
2021/05/21	22,830	22,910	22,800	22,830	-40	-0.2%	259
2021/05/20	22,810	22,930	22,810	22,870	+10	±0%	75
2021/05/19	22,830	23,050	22,830	22,860	-180	-0.8%	216
2021/05/18	22,910	23,110	22,910	23,040	+300	+1.3%	860
2021/05/17	22,950	22,950	22,670	22,740	-80	-0.4%	281
2021/05/14	22,800	22,860	22,620	22,820	+380	+1.7%	678

1001～ 1050 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-