ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	16,270	17,000	15,600	17,000	-70	-0.4%	11,764
2020/03/12	17,470	17,590	16,930	17,070	-960	-5.3%	31,938
2020/03/11	18,010	18,340	17,920	18,030	-270	-1.5%	6,592
2020/03/10	17,650	18,300	17,290	18,300	+250	+1.4%	8,824
2020/03/09	18,510	18,560	18,030	18,050	-1,130	-5.9%	31,745
2020/03/06	19,520	19,550	19,130	19,180	-690	-3.5%	15,497
2020/03/05	19,960	19,970	19,780	19,870	+50	+0.3%	3,929
2020/03/04	19,610	19,890	19,600	19,820	-20	-0.1%	7,824
2020/03/03	20,430	20,430	19,840	19,840	-430	-2.1%	17,501
2020/03/02	19,740	20,290	19,700	20,270	+230	+1.1%	6,762
2020/02/28	20,140	20,360	19,950	20,040	-700	-3.4%	16,118
2020/02/27	21,050	21,100	20,680	20,740	-480	-2.3%	7,262
2020/02/26	21,310	21,310	21,050	21,220	-200	-0.9%	7,824
2020/02/25	21,220	21,690	21,220	21,420	-640	-2.9%	13,224
2020/02/21	21,990	22,160	21,990	22,060	+60	+0.3%	889
2020/02/20	22,080	22,220	22,000	22,000	±0	±0%	2,301
2020/02/19	22,070	22,080	21,960	22,000	-50	-0.2%	1,574
2020/02/18	22,120	22,180	21,960	22,050	-160	-0.7%	4,502
2020/02/17	22,090	22,230	22,020	22,210	-80	-0.4%	4,227
2020/02/14	22,240	22,340	22,170	22,290	-130	-0.6%	2,338
2020/02/13	22,470	22,470	22,350	22,420	-110	-0.5%	1,581
2020/02/12	22,730	22,730	22,470	22,530	-200	-0.9%	565
2020/02/10	22,640	22,780	22,620	22,730	-130	-0.6%	1,080
2020/02/07	22,990	22,990	22,840	22,860	-150	-0.7%	354
2020/02/06	22,850	23,110	22,830	23,010	+500	+2.2%	2,307
2020/02/05	22,450	22,580	22,430	22,510	+240	+1.1%	9,527
2020/02/04	22,150	22,270	22,110	22,270	+60	+0.3%	2,751
2020/02/03	21,960	22,260	21,920	22,210	-140	-0.6%	1,700
2020/01/31	22,320	22,470	22,300	22,350	+150	+0.7%	1,015
2020/01/30	22,380	22,380	22,120	22,200	-250	-1.1%	3,540
2020/01/29	22,380	22,450	22,300	22,450	+110	+0.5%	497
2020/01/28	22,230	22,380	22,210	22,340	-130	-0.6%	3,752
2020/01/27	22,740	22,740	22,400	22,470	-340	-1.5%	14,395
2020/01/24	22,860	22,870	22,780	22,810	-40	-0.2%	292
2020/01/23	22,970	22,990	22,850	22,850	-240	-1%	654
2020/01/22	23,000	23,090	22,960	23,090	+20	+0.1%	218
2020/01/21	23,200	23,200	23,050	23,070	-120	-0.5%	487
2020/01/20	23,110	23,230	23,110	23,190	+150	+0.7%	447
2020/01/17	22,950	23,060	22,920	23,040	+180	+0.8%	486
2020/01/16	22,920	22,920	22,830	22,860	-20	-0.1%	278
2020/01/15	22,920	22,960	22,870	22,880	-50	-0.2%	609
2020/01/14	22,970	22,990	22,870	22,930	±0	±0%	251
2020/01/10	23,040	23,040	22,920	22,930	-170	-0.7%	505
2020/01/09	22,980	23,100	22,910	23,100	+410	+1.8%	1,989
2020/01/08	22,750	22,780	22,570	22,690	-380	-1.6%	6,962
2020/01/07	22,890	23,070	22,890	23,070	+290	+1.3%	286
2020/01/06	22,780	22,790	22,660	22,780	-340	-1.5%	4,867
2019/12/30	23,130	23,180	23,030	23,120	-160	-0.7%	507
2019/12/27	23,280	23,310	23,220	23,280	+120	+0.5%	291
2019/12/26	23,000	23,160	23,000	23,160	+110	+0.5%	1,110

1151～ 1200 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-