ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,380 -320 (-0.73%)

株価：2025/08/26 15:00 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	19,660	19,680	19,510	19,620	-40	-0.2%	8,998
2020/12/10	19,740	19,800	19,650	19,660	-20	-0.1%	6,574
2020/12/09	19,540	19,730	19,540	19,680	+140	+0.7%	12,874
2020/12/08	19,520	19,630	19,500	19,540	-70	-0.4%	6,938
2020/12/07	19,860	19,860	19,610	19,610	-70	-0.4%	412
2020/12/04	19,620	19,730	19,590	19,680	+90	+0.5%	194
2020/12/03	19,580	19,700	19,520	19,590	+120	+0.6%	2,446
2020/12/02	19,510	19,590	19,400	19,470	+150	+0.8%	374
2020/12/01	19,130	19,320	19,120	19,320	+190	+1%	917
2020/11/30	19,600	19,600	19,090	19,130	-560	-2.8%	1,018
2020/11/27	19,560	19,700	19,560	19,690	+80	+0.4%	400
2020/11/26	19,600	19,640	19,530	19,610	-80	-0.4%	273
2020/11/25	19,910	19,940	19,670	19,690	+90	+0.5%	2,237
2020/11/24	19,680	19,750	19,600	19,600	+320	+1.7%	2,320
2020/11/20	19,270	19,330	19,210	19,280	-50	-0.3%	12,951
2020/11/19	19,230	19,350	19,210	19,330	+50	+0.3%	970
2020/11/18	19,340	19,370	19,230	19,280	-190	-1%	1,094
2020/11/17	19,440	19,500	19,300	19,470	+130	+0.7%	19,985
2020/11/16	19,180	19,340	19,130	19,340	+490	+2.6%	15,293
2020/11/13	19,030	19,080	18,780	18,850	-350	-1.8%	942
2020/11/12	19,310	19,370	19,050	19,200	-170	-0.9%	4,941
2020/11/11	19,390	19,560	19,300	19,370	+300	+1.6%	1,731
2020/11/10	18,580	19,140	18,580	19,070	+710	+3.9%	12,244
2020/11/09	18,350	18,410	18,270	18,360	+150	+0.8%	1,024
2020/11/06	18,070	18,270	18,030	18,210	+140	+0.8%	1,125
2020/11/05	18,160	18,160	17,840	18,070	-80	-0.4%	3,381
2020/11/04	18,350	18,370	18,150	18,150	+70	+0.4%	314
2020/11/02	17,790	18,090	17,790	18,080	+430	+2.4%	1,511
2020/10/30	17,930	17,930	17,590	17,650	-330	-1.8%	5,162
2020/10/29	17,830	18,000	17,730	17,980	-40	-0.2%	1,954
2020/10/28	18,140	18,140	17,910	18,020	-350	-1.9%	4,829
2020/10/27	18,400	18,400	18,230	18,370	-110	-0.6%	973
2020/10/26	18,490	18,540	18,430	18,480	+20	+0.1%	254
2020/10/23	18,420	18,490	18,350	18,460	+150	+0.8%	295
2020/10/22	18,370	18,380	18,280	18,310	-140	-0.8%	175
2020/10/21	18,230	18,480	18,230	18,450	+260	+1.4%	416
2020/10/20	18,320	18,320	18,170	18,190	-180	-1%	1,227
2020/10/19	18,230	18,410	18,230	18,370	+190	+1%	611
2020/10/16	18,230	18,300	18,170	18,180	-80	-0.4%	440
2020/10/15	18,290	18,380	18,260	18,260	-130	-0.7%	2,666
2020/10/14	18,430	18,430	18,300	18,390	-130	-0.7%	2,793
2020/10/13	18,480	18,550	18,430	18,520	+40	+0.2%	982
2020/10/12	18,550	18,550	18,410	18,480	-100	-0.5%	695
2020/10/09	18,700	18,770	18,560	18,580	-180	-1%	490
2020/10/08	18,770	18,830	18,730	18,760	+10	+0.1%	1,604
2020/10/07	18,790	18,790	18,530	18,750	±0	±0%	1,062
2020/10/06	18,690	18,770	18,640	18,750	-60	-0.3%	1,380
2020/10/05	18,720	18,920	18,700	18,810	-110	-0.6%	7,978
2020/10/02	18,650	18,940	18,400	18,920	-	-	10,893
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,380円	-	-	-	-	-	-
米債２０Ｈ	1,081円	-	-	-	-	-	-
日本リート	96,900円	+4.7%	+6.9%	5.00%	26.38倍	1.31倍	-
ＯｎｅＪリート	19,700円	-	-	-	-	-	-
スターアジア	60,200円	+3.0%	+4.4%	5.95%	34.25倍	1.12倍	-