ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

39,090 +300 (+0.77%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/04	19,330	19,360	18,950	19,020	-60	-0.3%	3,964
2020/06/03	19,170	19,230	18,980	19,080	+270	+1.4%	1,226
2020/06/02	18,730	18,900	18,730	18,810	+140	+0.7%	1,057
2020/06/01	18,650	18,740	18,560	18,670	+40	+0.2%	886
2020/05/29	18,640	18,850	18,630	18,630	-330	-1.7%	2,115
2020/05/28	18,870	19,140	18,770	18,960	+330	+1.8%	2,392
2020/05/27	18,340	18,730	18,290	18,630	+420	+2.3%	1,719
2020/05/26	17,950	18,280	17,950	18,210	+410	+2.3%	2,904
2020/05/25	17,780	17,800	17,710	17,800	+240	+1.4%	471
2020/05/22	17,820	17,840	17,500	17,560	-240	-1.3%	4,660
2020/05/21	17,900	17,930	17,800	17,800	-30	-0.2%	1,051
2020/05/20	17,700	17,880	17,680	17,830	+60	+0.3%	577
2020/05/19	17,830	17,860	17,750	17,770	+430	+2.5%	1,201
2020/05/18	17,400	17,560	17,260	17,340	-100	-0.6%	1,617
2020/05/15	17,570	17,580	17,260	17,440	+90	+0.5%	600
2020/05/14	17,600	17,630	17,350	17,350	-380	-2.1%	1,090
2020/05/13	17,650	17,810	17,620	17,730	-120	-0.7%	504
2020/05/12	18,010	18,010	17,800	17,850	-120	-0.7%	872
2020/05/11	17,760	18,070	17,760	17,970	+420	+2.4%	1,068
2020/05/08	17,330	17,620	17,300	17,550	+370	+2.2%	1,271
2020/05/07	17,230	17,230	17,070	17,180	-260	-1.5%	2,817
2020/05/01	17,750	17,890	17,350	17,440	-530	-2.9%	2,932
2020/04/30	17,990	18,100	17,920	17,970	+320	+1.8%	1,225
2020/04/28	17,750	17,750	17,580	17,650	+40	+0.2%	1,179
2020/04/27	17,350	17,650	17,300	17,610	+380	+2.2%	3,957
2020/04/24	17,300	17,330	17,160	17,230	-60	-0.3%	2,243
2020/04/23	17,070	17,290	17,060	17,290	+320	+1.9%	936
2020/04/22	16,940	17,070	16,820	16,970	-150	-0.9%	2,372
2020/04/21	17,210	17,210	16,990	17,120	-190	-1.1%	3,281
2020/04/20	17,240	17,360	17,240	17,310	-70	-0.4%	681
2020/04/17	17,390	17,580	17,250	17,380	+160	+0.9%	364
2020/04/16	17,170	17,220	17,010	17,220	-220	-1.3%	1,596
2020/04/15	17,450	17,690	17,250	17,440	-100	-0.6%	1,584
2020/04/14	17,330	17,540	17,180	17,540	+210	+1.2%	1,939
2020/04/13	17,550	17,600	17,310	17,330	-270	-1.5%	1,322
2020/04/10	17,600	17,690	17,320	17,600	+230	+1.3%	1,079
2020/04/09	17,590	17,590	17,300	17,370	-10	-0.1%	1,241
2020/04/08	17,350	17,540	17,180	17,380	-10	-0.1%	1,131
2020/04/07	17,520	17,610	16,970	17,390	+270	+1.6%	1,631
2020/04/06	16,520	17,160	16,390	17,120	+220	+1.3%	2,507
2020/04/03	16,970	17,110	16,700	16,900	-60	-0.4%	9,082
2020/04/02	17,090	17,110	16,820	16,960	-430	-2.5%	3,383
2020/04/01	17,820	17,880	17,110	17,390	-670	-3.7%	1,662
2020/03/31	18,570	18,570	17,940	18,060	-520	-2.8%	1,786
2020/03/30	17,910	18,580	17,760	18,580	+280	+1.5%	1,845
2020/03/27	18,300	18,420	17,990	18,300	+340	+1.9%	5,905
2020/03/26	18,000	18,050	17,660	17,960	-240	-1.3%	1,452
2020/03/25	18,070	18,200	17,800	18,200	+1,170	+6.9%	15,041
2020/03/24	16,910	17,030	16,700	17,030	+670	+4.1%	1,697
2020/03/23	16,200	16,410	16,110	16,360	+140	+0.9%	1,851

1251～ 1300 件表示中 / 3020件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	39,090円	-	-	-	-	-	-
ＮＺＡＭ　２２５	40,100円	-	-	-	-	-	-
星野ＲＲ	250,700円	+13.7%	+30.5%	4.79%	41.84倍	1.01倍	-
いちごオフ	93,200円	-20.5%	-42.2%	4.27%	48.28倍	1.35倍	-
信金中金　ＰＳ	199,600円	-0.5%	-6.1%	3.26%	-	-	-