ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	21,400	21,420	21,270	21,340	+20	+0.1%	414
2019/05/17	21,380	21,440	21,200	21,320	+100	+0.5%	831
2019/05/16	21,280	21,280	21,050	21,220	-90	-0.4%	395
2019/05/15	21,360	21,360	21,150	21,310	-10	±0%	893
2019/05/14	21,020	21,320	20,880	21,320	-60	-0.3%	1,349
2019/05/13	21,600	21,600	21,330	21,380	-220	-1%	1,344
2019/05/10	21,670	21,800	21,510	21,600	-80	-0.4%	1,104
2019/05/09	21,970	21,970	21,560	21,680	-340	-1.5%	2,773
2019/05/08	22,420	22,420	21,950	22,020	-480	-2.1%	7,533
2019/05/07	22,880	22,880	22,450	22,500	-340	-1.5%	5,267
2019/04/26	22,840	22,870	22,670	22,840	-60	-0.3%	598
2019/04/25	22,880	22,920	22,740	22,900	+60	+0.3%	257
2019/04/24	23,160	23,160	22,790	22,840	-260	-1.1%	901
2019/04/23	23,060	23,150	23,060	23,100	+40	+0.2%	165
2019/04/22	23,170	23,170	23,020	23,060	-80	-0.3%	169
2019/04/19	23,140	23,210	23,080	23,140	+10	±0%	446
2019/04/18	23,360	23,360	23,100	23,130	-170	-0.7%	277
2019/04/17	23,260	23,330	23,200	23,300	+130	+0.6%	308
2019/04/16	23,070	23,210	23,070	23,170	+30	+0.1%	231
2019/04/15	23,000	23,230	23,000	23,140	+310	+1.4%	587
2019/04/12	22,910	22,920	22,830	22,830	-80	-0.3%	230
2019/04/11	23,010	23,010	22,800	22,910	-80	-0.3%	184
2019/04/10	23,060	23,070	22,890	22,990	-160	-0.7%	891
2019/04/09	23,200	23,200	23,060	23,150	-110	-0.5%	211
2019/04/08	23,520	23,520	23,230	23,260	-160	-0.7%	818
2019/04/05	23,220	23,420	23,200	23,420	+180	+0.8%	19,703
2019/04/04	23,290	23,400	23,240	23,240	-160	-0.7%	315
2019/04/03	23,260	23,400	23,090	23,400	-150	-0.6%	2,053
2019/04/02	23,490	23,580	23,450	23,550	+190	+0.8%	11,408
2019/04/01	23,000	23,460	23,000	23,360	+430	+1.9%	1,892
2019/03/29	22,960	23,000	22,870	22,930	+120	+0.5%	221
2019/03/28	23,030	23,040	22,730	22,810	-400	-1.7%	513
2019/03/27	23,140	23,210	22,970	23,210	+130	+0.6%	1,185
2019/03/26	22,710	23,110	22,700	23,080	+500	+2.2%	1,695
2019/03/25	22,860	22,860	22,490	22,580	-570	-2.5%	2,047
2019/03/22	23,180	23,180	23,040	23,150	+70	+0.3%	287
2019/03/20	23,030	23,110	23,030	23,080	-30	-0.1%	581
2019/03/19	23,140	23,140	22,950	23,110	+90	+0.4%	432
2019/03/18	22,900	23,020	22,900	23,020	+140	+0.6%	463
2019/03/15	22,790	22,900	22,790	22,880	+190	+0.8%	469
2019/03/14	22,880	22,940	22,660	22,690	-60	-0.3%	500
2019/03/13	22,820	22,920	22,660	22,750	-220	-1%	12,539
2019/03/12	22,710	23,030	22,710	22,970	+330	+1.5%	297
2019/03/11	22,520	22,640	22,430	22,640	+180	+0.8%	369
2019/03/08	22,840	22,840	22,400	22,460	-460	-2%	1,696
2019/03/07	23,170	23,170	22,870	22,920	-330	-1.4%	427
2019/03/06	23,300	23,300	23,170	23,250	-30	-0.1%	243
2019/03/05	23,290	23,300	23,210	23,280	-130	-0.6%	1,226
2019/03/04	23,490	23,490	23,330	23,410	+120	+0.5%	235
2019/03/01	23,280	23,300	23,210	23,290	+20	+0.1%	580

1351～ 1400 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-