ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	22,940	22,940	22,500	22,600	-340	-1.5%	8,258
2018/12/10	22,990	22,990	22,840	22,940	-360	-1.5%	1,736
2018/12/07	23,470	23,470	23,170	23,300	+20	+0.1%	476
2018/12/06	23,700	23,700	23,160	23,280	-450	-1.9%	1,178
2018/12/05	23,620	23,770	23,500	23,730	-250	-1%	562
2018/12/04	24,530	24,530	23,950	23,980	-520	-2.1%	1,864
2018/12/03	24,300	24,630	24,300	24,500	+270	+1.1%	684
2018/11/30	24,150	24,230	24,150	24,230	+90	+0.4%	51
2018/11/29	24,260	24,300	24,140	24,140	±0	±0%	188
2018/11/28	24,050	24,150	23,950	24,140	+60	+0.2%	863
2018/11/27	24,000	24,080	23,930	24,080	+180	+0.8%	470
2018/11/26	23,860	23,900	23,780	23,900	+60	+0.3%	67
2018/11/22	23,830	23,840	23,650	23,840	+120	+0.5%	109
2018/11/21	23,520	23,730	23,520	23,720	-170	-0.7%	927
2018/11/20	23,990	23,990	23,740	23,890	-70	-0.3%	543
2018/11/19	24,040	24,070	23,900	23,960	-20	-0.1%	214
2018/11/16	24,210	24,210	23,980	23,980	-150	-0.6%	498
2018/11/15	24,100	24,130	24,000	24,130	-10	±0%	173
2018/11/14	24,170	24,260	24,120	24,140	+60	+0.2%	221
2018/11/13	24,270	24,270	23,900	24,080	-530	-2.2%	3,866
2018/11/12	24,590	24,630	24,400	24,610	-10	±0%	599
2018/11/09	24,720	24,780	24,580	24,620	-10	±0%	655
2018/11/08	24,530	24,750	24,520	24,630	+390	+1.6%	383
2018/11/07	24,470	24,670	24,160	24,240	-240	-1%	1,174
2018/11/06	24,240	24,490	24,240	24,480	+350	+1.5%	242
2018/11/05	24,200	24,250	24,120	24,130	-220	-0.9%	392
2018/11/02	24,050	24,370	24,040	24,350	+350	+1.5%	1,154
2018/11/01	24,050	24,160	24,000	24,000	-230	-0.9%	33,334
2018/10/31	24,070	24,270	23,940	24,230	+330	+1.4%	288
2018/10/30	23,580	23,950	23,580	23,900	+250	+1.1%	259
2018/10/29	23,890	23,920	23,630	23,650	+20	+0.1%	2,822
2018/10/26	23,900	23,910	23,460	23,630	-40	-0.2%	2,310
2018/10/25	23,660	23,890	23,600	23,670	-660	-2.7%	2,501
2018/10/24	24,550	24,550	24,150	24,330	-10	±0%	2,133
2018/10/23	24,790	24,790	24,330	24,340	-630	-2.5%	2,710
2018/10/22	24,800	25,020	24,690	24,970	+70	+0.3%	594
2018/10/19	24,770	24,910	24,770	24,900	-190	-0.8%	384
2018/10/18	25,270	25,270	25,090	25,090	-30	-0.1%	290
2018/10/17	25,160	25,200	25,030	25,120	+280	+1.1%	227
2018/10/16	24,620	24,840	24,590	24,840	+240	+1%	1,083
2018/10/15	24,720	24,720	24,500	24,600	-290	-1.2%	2,690
2018/10/12	24,730	24,890	24,700	24,890	-90	-0.4%	1,426
2018/10/11	25,080	25,200	24,870	24,980	-790	-3.1%	2,049
2018/10/10	25,740	25,850	25,670	25,770	+100	+0.4%	117
2018/10/09	25,910	25,940	25,660	25,670	-390	-1.5%	480
2018/10/05	25,950	26,170	25,950	26,060	-20	-0.1%	318
2018/10/04	26,230	26,330	26,060	26,080	+20	+0.1%	231
2018/10/03	26,370	26,370	26,040	26,060	-580	-2.2%	741
2018/10/02	26,640	26,830	26,640	26,640	+100	+0.4%	1,136
2018/10/01	26,540	26,590	26,410	26,540	+50	+0.2%	2,330

1451～ 1500 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-