ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	25,450	25,450	25,250	25,300	+140	+0.6%	300
2018/07/17	24,880	25,280	24,880	25,160	+290	+1.2%	775
2018/07/13	24,820	24,890	24,760	24,870	+170	+0.7%	2,964
2018/07/12	24,720	24,770	24,660	24,700	+50	+0.2%	85
2018/07/11	24,900	24,900	24,490	24,650	-300	-1.2%	466
2018/07/10	25,060	25,070	24,950	24,950	+160	+0.6%	293
2018/07/09	24,610	24,830	24,610	24,790	+310	+1.3%	404
2018/07/06	24,390	24,550	24,390	24,480	+240	+1%	272
2018/07/05	24,400	24,400	24,200	24,240	-190	-0.8%	444
2018/07/04	24,370	24,450	24,290	24,430	-10	±0%	392
2018/07/03	24,550	24,550	24,280	24,440	-10	±0%	6,058
2018/07/02	24,900	24,910	24,420	24,450	-440	-1.8%	2,043
2018/06/29	24,890	24,910	24,740	24,890	+60	+0.2%	395
2018/06/28	24,910	24,910	24,750	24,830	-110	-0.4%	658
2018/06/27	24,960	24,970	24,800	24,940	+30	+0.1%	117
2018/06/26	24,720	24,950	24,600	24,910	+110	+0.4%	618
2018/06/25	24,940	24,940	24,760	24,800	-130	-0.5%	384
2018/06/22	24,950	24,990	24,800	24,930	-160	-0.6%	1,183
2018/06/21	25,080	25,160	25,040	25,090	-120	-0.5%	226
2018/06/20	25,110	25,210	24,850	25,210	+140	+0.6%	295
2018/06/19	25,430	25,430	25,070	25,070	-320	-1.3%	476
2018/06/18	25,540	25,550	25,340	25,390	-280	-1.1%	226
2018/06/15	25,800	25,800	25,670	25,670	+20	+0.1%	616
2018/06/14	25,720	25,770	25,620	25,650	-170	-0.7%	159
2018/06/13	25,700	25,850	25,700	25,820	+150	+0.6%	914
2018/06/12	25,780	25,820	25,560	25,670	-10	±0%	3,711
2018/06/11	25,670	25,690	25,550	25,680	+90	+0.4%	102
2018/06/08	25,630	25,800	25,590	25,590	-210	-0.8%	157
2018/06/07	25,710	25,830	25,710	25,800	+180	+0.7%	121
2018/06/06	25,610	25,670	25,570	25,620	+50	+0.2%	146
2018/06/05	25,610	25,640	25,540	25,570	-30	-0.1%	122
2018/06/04	25,350	25,600	25,350	25,600	+310	+1.2%	465
2018/06/01	25,210	25,330	25,080	25,290	+70	+0.3%	149
2018/05/31	25,330	25,330	25,110	25,220	+80	+0.3%	44
2018/05/30	25,290	25,290	25,030	25,140	-310	-1.2%	4,504
2018/05/29	25,600	25,620	25,430	25,450	-160	-0.6%	154
2018/05/28	25,750	25,750	25,580	25,610	-180	-0.7%	412
2018/05/25	25,760	25,790	25,660	25,790	-10	±0%	65
2018/05/24	26,110	26,110	25,700	25,800	-360	-1.4%	1,113
2018/05/23	26,350	26,350	26,120	26,160	-190	-0.7%	79
2018/05/22	26,500	26,500	26,350	26,350	-110	-0.4%	1,039
2018/05/21	26,560	26,560	26,450	26,460	-30	-0.1%	164
2018/05/18	26,460	26,540	26,400	26,490	+60	+0.2%	629
2018/05/17	26,200	26,430	26,200	26,430	+220	+0.8%	91
2018/05/16	26,150	26,270	26,120	26,210	+20	+0.1%	155
2018/05/15	26,200	26,300	26,180	26,190	+60	+0.2%	2,541
2018/05/14	26,050	26,140	26,000	26,130	+130	+0.5%	579
2018/05/11	25,990	26,040	25,890	26,000	+100	+0.4%	276
2018/05/10	25,780	25,910	25,770	25,900	+20	+0.1%	3,314
2018/05/09	26,030	26,030	25,870	25,880	-150	-0.6%	72

1551～ 1600 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-