ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	25,910	25,910	25,550	25,630	-280	-1.1%	1,762
2017/12/05	25,800	25,980	25,770	25,910	-10	±0%	752
2017/12/04	26,130	26,130	25,850	25,920	+50	+0.2%	203
2017/12/01	26,000	26,000	25,830	25,870	+40	+0.2%	109
2017/11/30	25,540	25,840	25,540	25,830	+310	+1.2%	538
2017/11/29	25,450	25,540	25,450	25,520	+210	+0.8%	254
2017/11/28	25,530	25,530	25,310	25,310	-130	-0.5%	90
2017/11/27	25,550	25,580	25,280	25,440	-100	-0.4%	746
2017/11/24	25,380	25,540	25,320	25,540	-20	-0.1%	337
2017/11/22	25,500	25,600	25,470	25,560	+40	+0.2%	191
2017/11/21	25,270	25,530	25,270	25,520	+170	+0.7%	1,161
2017/11/20	25,450	25,450	25,220	25,350	-10	±0%	135
2017/11/17	25,700	25,700	25,360	25,360	+30	+0.1%	544
2017/11/16	25,200	25,480	25,150	25,330	+100	+0.4%	713
2017/11/15	25,470	25,470	25,000	25,230	-490	-1.9%	1,086
2017/11/14	25,740	25,800	25,610	25,720	-60	-0.2%	241
2017/11/13	25,910	25,970	25,780	25,780	-220	-0.8%	454
2017/11/10	25,930	26,140	25,890	26,000	-220	-0.8%	564
2017/11/09	26,340	26,690	26,020	26,220	-110	-0.4%	2,095
2017/11/08	26,330	26,350	26,180	26,330	±0	±0%	6,230
2017/11/07	26,000	26,390	26,000	26,330	+320	+1.2%	1,461
2017/11/06	26,200	26,200	26,010	26,010	-140	-0.5%	859
2017/11/02	26,160	26,200	26,060	26,150	+50	+0.2%	314
2017/11/01	25,970	26,160	25,770	26,100	+340	+1.3%	815
2017/10/31	25,650	25,830	25,650	25,760	-120	-0.5%	135
2017/10/30	25,990	25,990	25,010	25,880	-20	-0.1%	1,798
2017/10/27	25,700	25,910	25,700	25,900	+240	+0.9%	598
2017/10/26	25,640	25,700	25,610	25,660	+20	+0.1%	721
2017/10/25	25,630	25,850	25,550	25,640	+50	+0.2%	1,086
2017/10/24	25,400	25,610	25,390	25,590	+140	+0.6%	745
2017/10/23	25,350	25,510	25,330	25,450	+260	+1%	1,728
2017/10/20	25,100	25,240	25,100	25,190	-10	±0%	665
2017/10/19	25,160	25,300	25,160	25,200	+30	+0.1%	881
2017/10/18	25,170	25,190	25,090	25,170	+70	+0.3%	569
2017/10/17	25,050	25,210	25,030	25,100	+40	+0.2%	579
2017/10/16	24,920	25,120	24,920	25,060	+170	+0.7%	664
2017/10/13	24,850	24,920	24,770	24,890	+30	+0.1%	593
2017/10/12	24,850	24,890	24,850	24,860	+60	+0.2%	284
2017/10/11	24,720	24,840	24,650	24,800	+80	+0.3%	994
2017/10/10	24,810	24,810	24,660	24,720	-120	-0.5%	231
2017/10/06	24,690	24,840	24,680	24,840	+220	+0.9%	632
2017/10/05	24,700	24,720	24,480	24,620	-10	±0%	1,843
2017/10/04	24,710	24,770	24,630	24,630	-280	-1.1%	748
2017/10/03	24,890	24,940	24,820	24,910	+160	+0.6%	559
2017/10/02	24,780	24,800	24,730	24,750	+10	±0%	657
2017/09/29	24,840	24,840	24,650	24,740	-40	-0.2%	270
2017/09/28	24,790	24,850	24,680	24,780	+180	+0.7%	800
2017/09/27	24,600	24,630	24,570	24,600	+10	±0%	766
2017/09/26	24,520	24,590	24,450	24,590	+70	+0.3%	314
2017/09/25	24,540	24,580	24,470	24,520	+130	+0.5%	1,465

1701～ 1750 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-