ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	24,150	24,290	24,150	24,280	+140	+0.6%	738
2017/07/10	24,290	24,290	24,130	24,140	+50	+0.2%	704
2017/07/07	24,090	24,150	24,020	24,090	-90	-0.4%	874
2017/07/06	24,180	24,180	24,090	24,180	+50	+0.2%	514
2017/07/05	23,960	24,130	23,950	24,130	+140	+0.6%	605
2017/07/04	24,150	24,180	23,990	23,990	+30	+0.1%	783
2017/07/03	24,030	24,040	23,920	23,960	+60	+0.3%	662
2017/06/30	24,010	24,040	23,840	23,900	-100	-0.4%	527
2017/06/29	24,020	24,060	23,910	24,000	+170	+0.7%	3,260
2017/06/28	23,760	23,950	23,760	23,830	+80	+0.3%	432
2017/06/27	23,690	23,800	23,690	23,750	+80	+0.3%	535
2017/06/26	23,750	23,750	23,640	23,670	+40	+0.2%	300
2017/06/23	23,660	23,660	23,590	23,630	-30	-0.1%	162
2017/06/22	23,700	23,730	23,570	23,660	-50	-0.2%	195
2017/06/21	23,670	23,730	23,590	23,710	±0	±0%	65
2017/06/20	23,740	23,950	23,710	23,710	+200	+0.9%	2,961
2017/06/19	23,540	23,590	23,510	23,510	+10	±0%	613
2017/06/16	23,520	23,590	23,500	23,500	+70	+0.3%	67
2017/06/15	23,530	23,530	23,310	23,430	-100	-0.4%	335
2017/06/14	23,570	23,590	23,530	23,530	+50	+0.2%	175
2017/06/13	23,510	23,580	23,480	23,480	-50	-0.2%	793
2017/06/12	23,400	23,590	23,400	23,530	+100	+0.4%	2,298
2017/06/09	23,490	23,530	23,410	23,430	-60	-0.3%	241
2017/06/08	23,550	23,600	23,490	23,490	-30	-0.1%	86
2017/06/07	23,460	23,520	23,430	23,520	+60	+0.3%	60
2017/06/06	23,630	23,640	23,460	23,460	-260	-1.1%	464
2017/06/05	23,690	23,800	23,650	23,720	-80	-0.3%	376
2017/06/02	23,440	23,850	23,440	23,800	+420	+1.8%	3,618
2017/06/01	23,280	23,390	23,280	23,380	+180	+0.8%	425
2017/05/31	23,280	23,280	23,190	23,200	-100	-0.4%	428
2017/05/30	23,300	23,310	23,230	23,300	-10	±0%	518
2017/05/29	23,300	23,460	23,250	23,310	-40	-0.2%	210
2017/05/26	23,470	23,470	23,290	23,350	-60	-0.3%	135
2017/05/25	23,400	23,480	23,400	23,410	+20	+0.1%	186
2017/05/24	23,400	23,420	23,370	23,390	+70	+0.3%	120
2017/05/23	23,350	23,360	23,320	23,320	-40	-0.2%	72
2017/05/22	23,360	23,450	23,280	23,360	+130	+0.6%	2,364
2017/05/19	23,170	23,230	23,080	23,230	+100	+0.4%	490
2017/05/18	23,100	23,190	23,030	23,130	-320	-1.4%	1,213
2017/05/17	23,490	23,500	23,380	23,450	-100	-0.4%	600
2017/05/16	23,660	23,660	23,520	23,550	±0	±0%	305
2017/05/15	23,580	23,580	23,480	23,550	±0	±0%	817
2017/05/12	23,670	23,670	23,550	23,550	-120	-0.5%	3,413
2017/05/11	23,660	23,710	23,590	23,670	+50	+0.2%	1,561
2017/05/10	23,670	23,720	23,560	23,620	+20	+0.1%	946
2017/05/09	23,690	23,690	23,520	23,600	-110	-0.5%	1,287
2017/05/08	23,600	23,710	23,530	23,710	+510	+2.2%	3,380
2017/05/02	23,080	23,250	23,070	23,200	+150	+0.7%	804
2017/05/01	23,000	23,050	22,980	23,050	+70	+0.3%	198
2017/04/28	23,050	23,080	22,960	22,980	-60	-0.3%	340

1801～ 1850 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-