ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	22,390	22,560	22,300	22,300	+220	+1%	1,610
2016/11/30	22,070	22,140	22,070	22,080	+10	±0%	542
2016/11/29	21,940	22,100	21,940	22,070	-80	-0.4%	581
2016/11/28	21,790	22,150	21,790	22,150	+280	+1.3%	1,161
2016/11/25	21,900	22,060	21,770	21,870	+50	+0.2%	1,718
2016/11/24	21,690	21,890	21,690	21,820	+190	+0.9%	2,104
2016/11/22	21,550	21,670	21,550	21,630	+10	±0%	901
2016/11/21	21,500	21,620	21,460	21,620	+170	+0.8%	6,834
2016/11/18	21,560	21,560	21,440	21,450	+10	±0%	783
2016/11/17	21,350	21,440	21,240	21,440	+80	+0.4%	367
2016/11/16	21,330	21,390	21,260	21,360	+240	+1.1%	1,976
2016/11/15	21,110	21,200	21,010	21,120	+30	+0.1%	884
2016/11/14	20,820	21,090	20,820	21,090	+380	+1.8%	2,323
2016/11/11	20,780	20,960	20,700	20,710	+120	+0.6%	2,341
2016/11/10	20,300	20,640	20,090	20,590	+1,070	+5.5%	4,547
2016/11/09	20,410	20,530	19,090	19,520	-890	-4.4%	3,014
2016/11/08	20,320	20,410	20,300	20,410	+120	+0.6%	255
2016/11/07	20,500	20,500	20,070	20,290	+190	+0.9%	182
2016/11/04	20,080	20,160	19,990	20,100	-270	-1.3%	526
2016/11/02	20,560	20,560	20,180	20,370	-220	-1.1%	1,055
2016/11/01	20,490	20,600	20,410	20,590	+90	+0.4%	1,024
2016/10/31	20,450	20,510	20,330	20,500	+70	+0.3%	913
2016/10/28	20,270	20,450	20,270	20,430	+230	+1.1%	1,157
2016/10/27	20,230	20,300	20,200	20,200	-80	-0.4%	717
2016/10/26	20,000	20,290	20,000	20,280	+100	+0.5%	941
2016/10/25	20,010	20,210	19,910	20,180	+190	+1%	7,768
2016/10/24	20,000	20,000	19,930	19,990	+40	+0.2%	186
2016/10/21	19,990	20,000	19,950	19,950	-30	-0.2%	432
2016/10/20	19,860	20,010	19,750	19,980	+20	+0.1%	869
2016/10/19	19,760	19,960	19,760	19,960	+110	+0.6%	728
2016/10/18	19,810	19,850	19,750	19,850	+30	+0.2%	402
2016/10/17	19,820	19,820	19,660	19,820	+130	+0.7%	314
2016/10/14	19,630	19,690	19,500	19,690	+10	+0.1%	314
2016/10/13	19,870	19,870	19,570	19,680	-40	-0.2%	180
2016/10/12	19,720	19,820	19,720	19,720	-200	-1%	79
2016/10/11	19,980	20,000	19,860	19,920	+130	+0.7%	512
2016/10/07	19,660	19,880	19,510	19,790	+70	+0.4%	1,415
2016/10/06	19,720	19,880	19,710	19,720	+20	+0.1%	272
2016/10/05	19,650	19,780	19,610	19,700	-160	-0.8%	997
2016/10/04	19,830	19,900	19,800	19,860	+130	+0.7%	1,292
2016/10/03	19,800	19,830	19,730	19,730	+30	+0.2%	132
2016/09/30	19,710	19,750	19,600	19,700	-220	-1.1%	956
2016/09/29	19,700	19,990	19,700	19,920	+270	+1.4%	1,460
2016/09/28	19,730	19,850	19,600	19,650	-120	-0.6%	2,341
2016/09/27	19,370	19,800	19,360	19,770	+120	+0.6%	670
2016/09/26	19,800	19,800	19,580	19,650	-180	-0.9%	1,885
2016/09/23	19,790	19,830	19,670	19,830	-40	-0.2%	3,475
2016/09/21	19,430	19,880	19,250	19,870	+450	+2.3%	1,576
2016/09/20	19,260	19,470	19,260	19,420	+160	+0.8%	435
2016/09/16	19,300	19,370	19,240	19,260	+20	+0.1%	56

1951～ 2000 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-