ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	20,180	20,290	20,000	20,010	+30	+0.2%	4,994
2016/04/19	20,100	20,230	19,910	19,980	+550	+2.8%	1,443
2016/04/18	19,500	19,600	19,280	19,430	-570	-2.9%	1,307
2016/04/15	19,720	20,070	19,710	20,000	-60	-0.3%	1,022
2016/04/14	19,810	20,100	19,760	20,060	+550	+2.8%	10,036
2016/04/13	19,330	19,550	19,320	19,510	+470	+2.5%	727
2016/04/12	18,750	19,180	18,750	19,040	+370	+2%	1,089
2016/04/11	18,810	18,820	18,510	18,670	-160	-0.8%	8,366
2016/04/08	18,440	19,000	18,320	18,830	+100	+0.5%	5,823
2016/04/07	18,630	18,860	18,560	18,730	+60	+0.3%	1,366
2016/04/06	18,600	18,720	18,500	18,670	+120	+0.6%	3,295
2016/04/05	19,100	19,100	18,550	18,550	-910	-4.7%	5,595
2016/04/04	19,430	19,550	19,340	19,460	+30	+0.2%	11,837
2016/04/01	20,010	20,010	19,420	19,430	-610	-3%	23,541
2016/03/31	20,350	20,350	20,010	20,040	-100	-0.5%	467
2016/03/30	20,400	20,400	20,120	20,140	-250	-1.2%	563
2016/03/29	20,280	20,450	20,280	20,390	+140	+0.7%	364
2016/03/28	20,230	20,260	20,080	20,250	+180	+0.9%	1,638
2016/03/25	20,000	20,160	19,990	20,070	+120	+0.6%	1,917
2016/03/24	20,130	20,130	19,940	19,950	-170	-0.8%	1,147
2016/03/23	20,250	20,440	20,120	20,120	-110	-0.5%	2,520
2016/03/22	20,150	20,420	20,140	20,230	+230	+1.2%	426
2016/03/18	20,120	20,120	19,820	20,000	±0	±0%	1,407
2016/03/17	20,280	20,430	20,000	20,000	-150	-0.7%	1,404
2016/03/16	20,160	20,310	20,130	20,150	-180	-0.9%	1,103
2016/03/15	20,540	20,570	20,180	20,330	-110	-0.5%	1,338
2016/03/14	20,430	20,550	20,360	20,440	+270	+1.3%	1,038
2016/03/11	19,710	20,260	19,710	20,170	+110	+0.5%	697
2016/03/10	20,000	20,220	19,890	20,060	+190	+1%	232
2016/03/09	20,020	20,020	19,660	19,870	-410	-2%	1,733
2016/03/08	20,420	20,420	20,010	20,280	-140	-0.7%	442
2016/03/07	20,600	20,600	20,370	20,420	-10	±0%	426
2016/03/04	20,450	20,590	20,330	20,430	+90	+0.4%	769
2016/03/03	19,950	20,360	19,950	20,340	+420	+2.1%	1,747
2016/03/02	19,780	20,000	19,630	19,920	+750	+3.9%	1,542
2016/03/01	19,300	19,300	18,970	19,170	-220	-1.1%	1,242
2016/02/29	19,600	19,790	19,350	19,390	-40	-0.2%	327
2016/02/26	19,600	19,660	19,360	19,430	+100	+0.5%	895
2016/02/25	19,190	19,420	19,190	19,330	+270	+1.4%	436
2016/02/24	19,070	19,250	18,960	19,060	-170	-0.9%	2,292
2016/02/23	19,490	19,570	19,210	19,230	-140	-0.7%	4,395
2016/02/22	19,150	19,400	18,990	19,370	+160	+0.8%	2,800
2016/02/19	19,330	19,350	19,010	19,210	-400	-2%	4,145
2016/02/18	19,550	19,700	19,410	19,610	+630	+3.3%	2,132
2016/02/17	19,300	19,470	18,850	18,980	-320	-1.7%	5,636
2016/02/16	19,090	19,580	18,890	19,300	+120	+0.6%	5,006
2016/02/15	19,140	19,330	18,500	19,180	+1,640	+9.4%	31,801
2016/02/12	18,000	18,200	17,540	17,540	-1,010	-5.4%	4,652
2016/02/10	19,270	19,270	18,270	18,550	-670	-3.5%	4,783
2016/02/09	19,840	19,840	19,130	19,220	-1,080	-5.3%	4,650

2101～ 2150 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-