ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	19,230	19,370	19,160	19,240	-160	-0.8%	479
2016/09/14	19,400	19,510	19,370	19,400	-110	-0.6%	169
2016/09/13	19,540	19,550	19,450	19,510	+30	+0.2%	1,080
2016/09/12	19,550	19,640	19,440	19,480	-250	-1.3%	1,207
2016/09/09	19,680	19,730	19,610	19,730	+130	+0.7%	174
2016/09/08	19,640	19,700	19,500	19,600	-130	-0.7%	843
2016/09/07	19,730	19,730	19,570	19,730	-30	-0.2%	693
2016/09/06	19,670	19,840	19,670	19,760	+60	+0.3%	20,848
2016/09/05	19,900	19,930	19,700	19,700	+70	+0.4%	953
2016/09/02	19,600	19,630	19,520	19,630	+80	+0.4%	349
2016/09/01	19,500	19,630	19,450	19,550	+80	+0.4%	293
2016/08/31	19,400	19,490	19,390	19,470	+190	+1%	1,357
2016/08/30	19,240	19,300	19,240	19,280	+40	+0.2%	83
2016/08/29	19,270	19,300	19,190	19,240	+280	+1.5%	567
2016/08/26	19,140	19,140	18,930	18,960	-180	-0.9%	135
2016/08/25	19,080	19,190	19,080	19,140	+80	+0.4%	30
2016/08/24	19,110	19,250	19,050	19,060	+160	+0.8%	89
2016/08/23	18,960	19,110	18,900	18,900	-200	-1%	70
2016/08/22	19,190	19,190	18,990	19,100	+90	+0.5%	151
2016/08/19	19,180	19,180	18,980	19,010	+110	+0.6%	884
2016/08/18	19,110	19,190	18,900	18,900	-340	-1.8%	405
2016/08/17	18,800	19,240	18,800	19,240	+440	+2.3%	395
2016/08/16	19,030	19,030	18,780	18,800	-190	-1%	152
2016/08/15	19,190	19,190	18,980	18,990	-30	-0.2%	96
2016/08/12	19,070	19,100	19,020	19,020	+30	+0.2%	200
2016/08/10	18,920	19,040	18,920	18,990	-60	-0.3%	249
2016/08/09	18,780	19,200	18,780	19,050	+270	+1.4%	741
2016/08/08	18,720	18,780	18,650	18,780	+480	+2.6%	488
2016/08/05	18,530	18,530	18,300	18,300	-40	-0.2%	81
2016/08/04	18,250	18,520	18,100	18,340	+250	+1.4%	1,537
2016/08/03	18,270	18,390	18,090	18,090	-410	-2.2%	1,418
2016/08/02	18,800	18,800	18,500	18,500	-200	-1.1%	1,337
2016/08/01	18,690	18,770	18,570	18,700	+30	+0.2%	80
2016/07/29	18,620	18,880	18,400	18,670	+40	+0.2%	520
2016/07/28	18,800	18,800	18,620	18,630	-140	-0.7%	2,184
2016/07/27	18,880	18,920	18,570	18,770	+60	+0.3%	718
2016/07/26	18,790	18,790	18,620	18,710	-170	-0.9%	392
2016/07/25	19,000	19,070	18,880	18,880	+10	+0.1%	440
2016/07/22	18,980	19,040	18,860	18,870	-120	-0.6%	195
2016/07/21	19,020	19,120	18,940	18,990	+140	+0.7%	490
2016/07/20	19,040	19,040	18,830	18,850	-10	-0.1%	266
2016/07/19	18,880	19,100	18,860	18,860	-60	-0.3%	2,662
2016/07/15	18,730	18,920	18,610	18,920	+300	+1.6%	834
2016/07/14	18,380	18,800	18,380	18,620	+270	+1.5%	1,595
2016/07/13	18,400	18,570	18,350	18,350	+270	+1.5%	11,620
2016/07/12	18,050	18,350	18,000	18,080	+240	+1.3%	773
2016/07/11	17,600	17,890	17,600	17,840	+470	+2.7%	440
2016/07/08	17,340	17,500	17,340	17,370	-170	-1%	601
2016/07/07	17,640	17,640	17,470	17,540	-100	-0.6%	387
2016/07/06	17,510	17,640	17,390	17,640	-80	-0.5%	1,606

2001～ 2050 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-