ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	19,980	20,370	19,900	20,300	+90	+0.4%	1,524
2016/02/05	20,020	20,230	19,920	20,210	-100	-0.5%	1,441
2016/02/04	20,210	20,500	20,080	20,310	-230	-1.1%	650
2016/02/03	20,840	20,840	20,300	20,540	-620	-2.9%	1,871
2016/02/02	21,480	21,480	21,060	21,160	-280	-1.3%	803
2016/02/01	21,490	21,500	21,250	21,440	+460	+2.2%	1,373
2016/01/29	20,660	21,080	20,250	20,980	+420	+2%	1,608
2016/01/28	20,600	20,600	20,420	20,560	±0	±0%	518
2016/01/27	20,240	20,560	20,240	20,560	+690	+3.5%	1,039
2016/01/26	20,170	20,170	19,820	19,870	-430	-2.1%	1,099
2016/01/25	20,500	20,500	20,080	20,300	+260	+1.3%	955
2016/01/22	19,500	20,090	19,500	20,040	+940	+4.9%	875
2016/01/21	19,530	19,880	19,100	19,100	-490	-2.5%	2,818
2016/01/20	20,330	20,330	19,510	19,590	-670	-3.3%	2,655
2016/01/19	20,300	20,320	20,030	20,260	-50	-0.2%	813
2016/01/18	20,190	20,310	19,920	20,310	-240	-1.2%	1,907
2016/01/15	21,000	21,000	20,390	20,550	-70	-0.3%	588
2016/01/14	20,650	21,370	20,260	20,620	-280	-1.3%	3,619
2016/01/13	20,810	21,040	20,800	20,900	+390	+1.9%	649
2016/01/12	20,960	20,960	20,490	20,510	-450	-2.1%	2,245
2016/01/08	21,030	21,290	20,950	20,960	-330	-1.6%	13,165
2016/01/07	21,700	21,750	21,270	21,290	-510	-2.3%	2,634
2016/01/06	22,100	22,100	21,680	21,800	-420	-1.9%	1,845
2016/01/05	22,180	22,300	22,000	22,220	+240	+1.1%	1,864
2016/01/04	22,230	22,340	21,850	21,980	-410	-1.8%	2,190
2015/12/30	22,390	22,530	22,380	22,390	+40	+0.2%	562
2015/12/29	22,240	22,360	22,040	22,350	+170	+0.8%	187
2015/12/28	22,060	22,230	22,060	22,180	+280	+1.3%	339
2015/12/25	22,120	22,140	21,830	21,900	-220	-1%	991
2015/12/24	22,440	22,480	22,030	22,120	-180	-0.8%	11,602
2015/12/22	22,120	22,300	22,120	22,300	+20	+0.1%	803
2015/12/21	22,120	22,280	21,950	22,280	-20	-0.1%	496
2015/12/18	22,680	22,960	22,210	22,300	-290	-1.3%	850
2015/12/17	22,700	22,810	22,590	22,590	+360	+1.6%	4,706
2015/12/16	22,390	22,390	22,220	22,230	+320	+1.5%	5,002
2015/12/15	22,340	22,470	21,790	21,910	-790	-3.5%	6,742
2015/12/14	22,100	22,700	21,850	22,700	+210	+0.9%	3,100
2015/12/11	22,350	22,520	22,260	22,490	+110	+0.5%	688
2015/12/10	22,640	22,640	22,350	22,380	-260	-1.1%	1,153
2015/12/09	22,730	22,810	22,570	22,640	-170	-0.7%	815
2015/12/08	23,120	23,120	22,760	22,810	-310	-1.3%	2,863
2015/12/07	23,070	23,170	23,070	23,120	+150	+0.7%	364
2015/12/04	23,000	23,050	22,920	22,970	-310	-1.3%	1,354
2015/12/03	23,220	23,330	23,220	23,280	-40	-0.2%	637
2015/12/02	23,340	23,340	23,240	23,320	+120	+0.5%	305
2015/12/01	22,990	23,250	22,990	23,200	+180	+0.8%	67
2015/11/30	23,260	23,900	22,980	23,020	-280	-1.2%	1,634
2015/11/27	23,370	23,370	23,290	23,300	-70	-0.3%	703
2015/11/26	23,350	23,390	23,290	23,370	+100	+0.4%	299
2015/11/25	23,370	23,370	23,250	23,270	-100	-0.4%	71

2151～ 2200 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-