ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,670 +120 (+0.28%)

株価：2025/08/25 13:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/04	20,080	20,160	19,990	20,100	-270	-1.3%	526
2016/11/02	20,560	20,560	20,180	20,370	-220	-1.1%	1,055
2016/11/01	20,490	20,600	20,410	20,590	+90	+0.4%	1,024
2016/10/31	20,450	20,510	20,330	20,500	+70	+0.3%	913
2016/10/28	20,270	20,450	20,270	20,430	+230	+1.1%	1,157
2016/10/27	20,230	20,300	20,200	20,200	-80	-0.4%	717
2016/10/26	20,000	20,290	20,000	20,280	+100	+0.5%	941
2016/10/25	20,010	20,210	19,910	20,180	+190	+1%	7,768
2016/10/24	20,000	20,000	19,930	19,990	+40	+0.2%	186
2016/10/21	19,990	20,000	19,950	19,950	-30	-0.2%	432
2016/10/20	19,860	20,010	19,750	19,980	+20	+0.1%	869
2016/10/19	19,760	19,960	19,760	19,960	+110	+0.6%	728
2016/10/18	19,810	19,850	19,750	19,850	+30	+0.2%	402
2016/10/17	19,820	19,820	19,660	19,820	+130	+0.7%	314
2016/10/14	19,630	19,690	19,500	19,690	+10	+0.1%	314
2016/10/13	19,870	19,870	19,570	19,680	-40	-0.2%	180
2016/10/12	19,720	19,820	19,720	19,720	-200	-1%	79
2016/10/11	19,980	20,000	19,860	19,920	+130	+0.7%	512
2016/10/07	19,660	19,880	19,510	19,790	+70	+0.4%	1,415
2016/10/06	19,720	19,880	19,710	19,720	+20	+0.1%	272
2016/10/05	19,650	19,780	19,610	19,700	-160	-0.8%	997
2016/10/04	19,830	19,900	19,800	19,860	+130	+0.7%	1,292
2016/10/03	19,800	19,830	19,730	19,730	+30	+0.2%	132
2016/09/30	19,710	19,750	19,600	19,700	-220	-1.1%	956
2016/09/29	19,700	19,990	19,700	19,920	+270	+1.4%	1,460
2016/09/28	19,730	19,850	19,600	19,650	-120	-0.6%	2,341
2016/09/27	19,370	19,800	19,360	19,770	+120	+0.6%	670
2016/09/26	19,800	19,800	19,580	19,650	-180	-0.9%	1,885
2016/09/23	19,790	19,830	19,670	19,830	-40	-0.2%	3,475
2016/09/21	19,430	19,880	19,250	19,870	+450	+2.3%	1,576
2016/09/20	19,260	19,470	19,260	19,420	+160	+0.8%	435
2016/09/16	19,300	19,370	19,240	19,260	+20	+0.1%	56
2016/09/15	19,230	19,370	19,160	19,240	-160	-0.8%	479
2016/09/14	19,400	19,510	19,370	19,400	-110	-0.6%	169
2016/09/13	19,540	19,550	19,450	19,510	+30	+0.2%	1,080
2016/09/12	19,550	19,640	19,440	19,480	-250	-1.3%	1,207
2016/09/09	19,680	19,730	19,610	19,730	+130	+0.7%	174
2016/09/08	19,640	19,700	19,500	19,600	-130	-0.7%	843
2016/09/07	19,730	19,730	19,570	19,730	-30	-0.2%	693
2016/09/06	19,670	19,840	19,670	19,760	+60	+0.3%	20,848
2016/09/05	19,900	19,930	19,700	19,700	+70	+0.4%	953
2016/09/02	19,600	19,630	19,520	19,630	+80	+0.4%	349
2016/09/01	19,500	19,630	19,450	19,550	+80	+0.4%	293
2016/08/31	19,400	19,490	19,390	19,470	+190	+1%	1,357
2016/08/30	19,240	19,300	19,240	19,280	+40	+0.2%	83
2016/08/29	19,270	19,300	19,190	19,240	+280	+1.5%	567
2016/08/26	19,140	19,140	18,930	18,960	-180	-0.9%	135
2016/08/25	19,080	19,190	19,080	19,140	+80	+0.4%	30
2016/08/24	19,110	19,250	19,050	19,060	+160	+0.8%	89
2016/08/23	18,960	19,110	18,900	18,900	-200	-1%	70

2151～ 2200 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,670円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,820円	-	-	-	-	-	-
ＮＦ国内債	8,600円	-	-	-	-	-	-