ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/25	20,000	20,160	19,990	20,070	+120	+0.6%	1,917
2016/03/24	20,130	20,130	19,940	19,950	-170	-0.8%	1,147
2016/03/23	20,250	20,440	20,120	20,120	-110	-0.5%	2,520
2016/03/22	20,150	20,420	20,140	20,230	+230	+1.2%	426
2016/03/18	20,120	20,120	19,820	20,000	±0	±0%	1,407
2016/03/17	20,280	20,430	20,000	20,000	-150	-0.7%	1,404
2016/03/16	20,160	20,310	20,130	20,150	-180	-0.9%	1,103
2016/03/15	20,540	20,570	20,180	20,330	-110	-0.5%	1,338
2016/03/14	20,430	20,550	20,360	20,440	+270	+1.3%	1,038
2016/03/11	19,710	20,260	19,710	20,170	+110	+0.5%	697
2016/03/10	20,000	20,220	19,890	20,060	+190	+1%	232
2016/03/09	20,020	20,020	19,660	19,870	-410	-2%	1,733
2016/03/08	20,420	20,420	20,010	20,280	-140	-0.7%	442
2016/03/07	20,600	20,600	20,370	20,420	-10	±0%	426
2016/03/04	20,450	20,590	20,330	20,430	+90	+0.4%	769
2016/03/03	19,950	20,360	19,950	20,340	+420	+2.1%	1,747
2016/03/02	19,780	20,000	19,630	19,920	+750	+3.9%	1,542
2016/03/01	19,300	19,300	18,970	19,170	-220	-1.1%	1,242
2016/02/29	19,600	19,790	19,350	19,390	-40	-0.2%	327
2016/02/26	19,600	19,660	19,360	19,430	+100	+0.5%	895
2016/02/25	19,190	19,420	19,190	19,330	+270	+1.4%	436
2016/02/24	19,070	19,250	18,960	19,060	-170	-0.9%	2,292
2016/02/23	19,490	19,570	19,210	19,230	-140	-0.7%	4,395
2016/02/22	19,150	19,400	18,990	19,370	+160	+0.8%	2,800
2016/02/19	19,330	19,350	19,010	19,210	-400	-2%	4,145
2016/02/18	19,550	19,700	19,410	19,610	+630	+3.3%	2,132
2016/02/17	19,300	19,470	18,850	18,980	-320	-1.7%	5,636
2016/02/16	19,090	19,580	18,890	19,300	+120	+0.6%	5,006
2016/02/15	19,140	19,330	18,500	19,180	+1,640	+9.4%	31,801
2016/02/12	18,000	18,200	17,540	17,540	-1,010	-5.4%	4,652
2016/02/10	19,270	19,270	18,270	18,550	-670	-3.5%	4,783
2016/02/09	19,840	19,840	19,130	19,220	-1,080	-5.3%	4,650
2016/02/08	19,980	20,370	19,900	20,300	+90	+0.4%	1,524
2016/02/05	20,020	20,230	19,920	20,210	-100	-0.5%	1,441
2016/02/04	20,210	20,500	20,080	20,310	-230	-1.1%	650
2016/02/03	20,840	20,840	20,300	20,540	-620	-2.9%	1,871
2016/02/02	21,480	21,480	21,060	21,160	-280	-1.3%	803
2016/02/01	21,490	21,500	21,250	21,440	+460	+2.2%	1,373
2016/01/29	20,660	21,080	20,250	20,980	+420	+2%	1,608
2016/01/28	20,600	20,600	20,420	20,560	±0	±0%	518
2016/01/27	20,240	20,560	20,240	20,560	+690	+3.5%	1,039
2016/01/26	20,170	20,170	19,820	19,870	-430	-2.1%	1,099
2016/01/25	20,500	20,500	20,080	20,300	+260	+1.3%	955
2016/01/22	19,500	20,090	19,500	20,040	+940	+4.9%	875
2016/01/21	19,530	19,880	19,100	19,100	-490	-2.5%	2,818
2016/01/20	20,330	20,330	19,510	19,590	-670	-3.3%	2,655
2016/01/19	20,300	20,320	20,030	20,260	-50	-0.2%	813
2016/01/18	20,190	20,310	19,920	20,310	-240	-1.2%	1,907
2016/01/15	21,000	21,000	20,390	20,550	-70	-0.3%	588
2016/01/14	20,650	21,370	20,260	20,620	-280	-1.3%	3,619

2301～ 2350 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-