ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/09	19,200	19,210	19,110	19,200	-90	-0.5%	2,164
2016/06/08	19,280	19,360	19,160	19,290	+10	+0.1%	214
2016/06/07	19,250	19,320	19,210	19,280	+150	+0.8%	1,103
2016/06/06	18,960	19,130	18,890	19,130	-50	-0.3%	3,563
2016/06/03	19,260	19,370	19,130	19,180	-50	-0.3%	1,859
2016/06/02	19,580	19,680	19,210	19,230	-440	-2.2%	4,616
2016/06/01	19,830	19,830	19,600	19,670	-200	-1%	264
2016/05/31	19,650	19,900	19,650	19,870	+220	+1.1%	13,569
2016/05/30	19,650	19,650	19,510	19,650	+50	+0.3%	4,656
2016/05/27	19,540	19,600	19,530	19,600	+30	+0.2%	1,174
2016/05/26	19,600	19,600	19,540	19,570	+100	+0.5%	656
2016/05/25	19,590	19,590	19,390	19,470	+80	+0.4%	1,616
2016/05/24	19,290	19,390	19,220	19,390	+80	+0.4%	2,022
2016/05/23	19,450	19,450	19,100	19,310	-140	-0.7%	4,811
2016/05/20	19,390	19,450	19,330	19,450	±0	±0%	85
2016/05/19	19,630	19,690	19,450	19,450	+20	+0.1%	74
2016/05/18	19,490	19,600	19,370	19,430	-50	-0.3%	1,091
2016/05/17	19,470	19,480	19,330	19,480	+160	+0.8%	143
2016/05/16	19,260	19,480	19,260	19,320	+20	+0.1%	1,252
2016/05/13	19,690	19,690	19,290	19,300	-70	-0.4%	1,634
2016/05/12	19,400	19,580	19,280	19,370	-230	-1.2%	202
2016/05/11	19,660	19,780	19,470	19,600	+120	+0.6%	138
2016/05/10	19,230	19,500	19,160	19,480	+250	+1.3%	489
2016/05/09	19,150	19,340	19,110	19,230	+80	+0.4%	196
2016/05/06	19,270	19,390	18,940	19,150	+60	+0.3%	3,639
2016/05/02	19,500	19,500	18,920	19,090	-680	-3.4%	10,295
2016/04/28	20,500	20,810	19,500	19,770	-540	-2.7%	2,141
2016/04/27	20,420	20,460	20,270	20,310	-90	-0.4%	531
2016/04/26	20,210	20,580	20,210	20,400	-310	-1.5%	917
2016/04/25	20,720	20,820	20,650	20,710	±0	±0%	1,410
2016/04/22	20,300	20,720	20,300	20,710	+270	+1.3%	2,323
2016/04/21	20,380	20,520	20,290	20,440	+430	+2.1%	4,918
2016/04/20	20,180	20,290	20,000	20,010	+30	+0.2%	4,994
2016/04/19	20,100	20,230	19,910	19,980	+550	+2.8%	1,443
2016/04/18	19,500	19,600	19,280	19,430	-570	-2.9%	1,307
2016/04/15	19,720	20,070	19,710	20,000	-60	-0.3%	1,022
2016/04/14	19,810	20,100	19,760	20,060	+550	+2.8%	10,036
2016/04/13	19,330	19,550	19,320	19,510	+470	+2.5%	727
2016/04/12	18,750	19,180	18,750	19,040	+370	+2%	1,089
2016/04/11	18,810	18,820	18,510	18,670	-160	-0.8%	8,366
2016/04/08	18,440	19,000	18,320	18,830	+100	+0.5%	5,823
2016/04/07	18,630	18,860	18,560	18,730	+60	+0.3%	1,366
2016/04/06	18,600	18,720	18,500	18,670	+120	+0.6%	3,295
2016/04/05	19,100	19,100	18,550	18,550	-910	-4.7%	5,595
2016/04/04	19,430	19,550	19,340	19,460	+30	+0.2%	11,837
2016/04/01	20,010	20,010	19,420	19,430	-610	-3%	23,541
2016/03/31	20,350	20,350	20,010	20,040	-100	-0.5%	467
2016/03/30	20,400	20,400	20,120	20,140	-250	-1.2%	563
2016/03/29	20,280	20,450	20,280	20,390	+140	+0.7%	364
2016/03/28	20,230	20,260	20,080	20,250	+180	+0.9%	1,638

2251～ 2300 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-