ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	20,810	21,160	20,800	21,050	-150	-0.7%	1,858
2015/09/04	21,720	21,720	20,980	21,200	-340	-1.6%	2,678
2015/09/03	21,750	21,790	21,540	21,540	+130	+0.6%	174
2015/09/02	21,150	21,700	21,150	21,410	-290	-1.3%	6,648
2015/09/01	22,300	22,300	21,520	21,700	-680	-3%	1,460
2015/08/31	22,490	22,490	22,230	22,380	-120	-0.5%	780
2015/08/28	22,580	22,580	22,460	22,500	+560	+2.6%	5,100
2015/08/27	22,580	22,580	21,850	21,940	+360	+1.7%	5,933
2015/08/26	21,140	21,670	21,000	21,580	+580	+2.8%	4,819
2015/08/25	21,050	22,040	20,650	21,000	-810	-3.7%	9,563
2015/08/24	22,300	22,540	21,780	21,810	-1,260	-5.5%	6,724
2015/08/21	23,230	23,270	23,010	23,070	-650	-2.7%	4,427
2015/08/20	23,880	23,980	23,670	23,720	-260	-1.1%	698
2015/08/19	24,190	24,190	23,980	23,980	-220	-0.9%	205
2015/08/18	24,220	24,300	24,190	24,200	-10	±0%	814
2015/08/17	24,150	24,310	24,150	24,210	-10	±0%	171
2015/08/14	24,120	24,320	24,120	24,220	+50	+0.2%	179
2015/08/13	24,270	24,310	24,080	24,170	-140	-0.6%	3,307
2015/08/12	24,280	24,320	24,100	24,310	-50	-0.2%	1,018
2015/08/11	24,310	24,580	24,220	24,360	+80	+0.3%	2,864
2015/08/10	24,180	24,280	24,130	24,280	+60	+0.2%	833
2015/08/07	24,050	24,220	24,050	24,220	+80	+0.3%	329
2015/08/06	24,020	24,250	24,020	24,140	+160	+0.7%	1,356
2015/08/05	23,830	24,080	23,830	23,980	+90	+0.4%	623
2015/08/04	23,870	23,940	23,860	23,890	+20	+0.1%	7,744
2015/08/03	23,900	23,900	23,770	23,870	-20	-0.1%	365
2015/07/31	23,840	23,900	23,840	23,890	+50	+0.2%	208
2015/07/30	23,710	23,840	23,670	23,840	+300	+1.3%	999
2015/07/29	23,540	23,690	23,540	23,540	+30	+0.1%	82
2015/07/28	23,720	23,720	23,350	23,510	-210	-0.9%	812
2015/07/27	23,800	23,800	23,540	23,720	-80	-0.3%	462
2015/07/24	23,770	23,970	23,760	23,800	-150	-0.6%	220
2015/07/23	23,820	23,980	23,820	23,950	+40	+0.2%	242
2015/07/22	23,780	23,990	23,750	23,910	-40	-0.2%	5,063
2015/07/21	23,990	23,990	23,910	23,950	+90	+0.4%	557
2015/07/17	23,980	23,980	23,810	23,860	+20	+0.1%	1,659
2015/07/16	23,940	23,940	23,770	23,840	+30	+0.1%	5,361
2015/07/15	23,870	23,890	23,750	23,810	±0	±0%	307
2015/07/14	23,520	23,900	23,520	23,810	+540	+2.3%	3,384
2015/07/13	23,350	23,560	23,100	23,270	+420	+1.8%	833
2015/07/10	23,010	23,200	22,770	22,850	+100	+0.4%	3,109
2015/07/09	22,550	22,830	22,010	22,750	-180	-0.8%	3,773
2015/07/08	23,650	23,650	22,930	22,930	-740	-3.1%	17,322
2015/07/07	23,700	23,830	23,550	23,670	+120	+0.5%	247
2015/07/06	23,650	23,710	23,380	23,550	-250	-1.1%	8,949
2015/07/03	23,840	23,870	23,750	23,800	-120	-0.5%	440
2015/07/02	23,870	23,980	23,760	23,920	+220	+0.9%	1,113
2015/07/01	23,720	23,720	23,600	23,700	+50	+0.2%	1,397
2015/06/30	23,600	23,690	23,530	23,650	-140	-0.6%	7,210
2015/06/29	23,550	23,790	23,550	23,790	-310	-1.3%	28,823

2251～ 2300 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-