ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/23	18,960	19,110	18,900	18,900	-200	-1%	70
2016/08/22	19,190	19,190	18,990	19,100	+90	+0.5%	151
2016/08/19	19,180	19,180	18,980	19,010	+110	+0.6%	884
2016/08/18	19,110	19,190	18,900	18,900	-340	-1.8%	405
2016/08/17	18,800	19,240	18,800	19,240	+440	+2.3%	395
2016/08/16	19,030	19,030	18,780	18,800	-190	-1%	152
2016/08/15	19,190	19,190	18,980	18,990	-30	-0.2%	96
2016/08/12	19,070	19,100	19,020	19,020	+30	+0.2%	200
2016/08/10	18,920	19,040	18,920	18,990	-60	-0.3%	249
2016/08/09	18,780	19,200	18,780	19,050	+270	+1.4%	741
2016/08/08	18,720	18,780	18,650	18,780	+480	+2.6%	488
2016/08/05	18,530	18,530	18,300	18,300	-40	-0.2%	81
2016/08/04	18,250	18,520	18,100	18,340	+250	+1.4%	1,537
2016/08/03	18,270	18,390	18,090	18,090	-410	-2.2%	1,418
2016/08/02	18,800	18,800	18,500	18,500	-200	-1.1%	1,337
2016/08/01	18,690	18,770	18,570	18,700	+30	+0.2%	80
2016/07/29	18,620	18,880	18,400	18,670	+40	+0.2%	520
2016/07/28	18,800	18,800	18,620	18,630	-140	-0.7%	2,184
2016/07/27	18,880	18,920	18,570	18,770	+60	+0.3%	718
2016/07/26	18,790	18,790	18,620	18,710	-170	-0.9%	392
2016/07/25	19,000	19,070	18,880	18,880	+10	+0.1%	440
2016/07/22	18,980	19,040	18,860	18,870	-120	-0.6%	195
2016/07/21	19,020	19,120	18,940	18,990	+140	+0.7%	490
2016/07/20	19,040	19,040	18,830	18,850	-10	-0.1%	266
2016/07/19	18,880	19,100	18,860	18,860	-60	-0.3%	2,662
2016/07/15	18,730	18,920	18,610	18,920	+300	+1.6%	834
2016/07/14	18,380	18,800	18,380	18,620	+270	+1.5%	1,595
2016/07/13	18,400	18,570	18,350	18,350	+270	+1.5%	11,620
2016/07/12	18,050	18,350	18,000	18,080	+240	+1.3%	773
2016/07/11	17,600	17,890	17,600	17,840	+470	+2.7%	440
2016/07/08	17,340	17,500	17,340	17,370	-170	-1%	601
2016/07/07	17,640	17,640	17,470	17,540	-100	-0.6%	387
2016/07/06	17,510	17,640	17,390	17,640	-80	-0.5%	1,606
2016/07/05	17,730	17,800	17,700	17,720	-270	-1.5%	451
2016/07/04	17,830	18,090	17,750	17,990	+100	+0.6%	12,390
2016/07/01	17,980	17,980	17,840	17,890	+60	+0.3%	338
2016/06/30	18,030	18,050	17,830	17,830	+40	+0.2%	560
2016/06/29	17,800	17,800	17,600	17,790	+270	+1.5%	586
2016/06/28	17,330	17,560	17,130	17,520	-60	-0.3%	5,011
2016/06/27	17,740	17,750	17,430	17,580	+110	+0.6%	2,742
2016/06/24	18,830	18,830	17,310	17,470	-1,100	-5.9%	7,742
2016/06/23	18,530	18,650	18,470	18,570	+60	+0.3%	725
2016/06/22	18,650	18,650	18,420	18,510	-180	-1%	339
2016/06/21	18,310	18,870	18,250	18,690	+240	+1.3%	15,715
2016/06/20	18,370	18,480	18,310	18,450	+380	+2.1%	1,848
2016/06/17	18,050	18,200	18,010	18,070	+240	+1.3%	29,765
2016/06/16	18,180	18,190	17,760	17,830	-530	-2.9%	3,249
2016/06/15	18,150	18,380	18,150	18,360	+80	+0.4%	683
2016/06/14	18,380	18,470	18,190	18,280	-130	-0.7%	12,251
2016/06/13	18,750	18,770	18,410	18,410	-610	-3.2%	11,769

2201～ 2250 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.12倍	-