ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	17,730	17,800	17,700	17,720	-270	-1.5%	451
2016/07/04	17,830	18,090	17,750	17,990	+100	+0.6%	12,390
2016/07/01	17,980	17,980	17,840	17,890	+60	+0.3%	338
2016/06/30	18,030	18,050	17,830	17,830	+40	+0.2%	560
2016/06/29	17,800	17,800	17,600	17,790	+270	+1.5%	586
2016/06/28	17,330	17,560	17,130	17,520	-60	-0.3%	5,011
2016/06/27	17,740	17,750	17,430	17,580	+110	+0.6%	2,742
2016/06/24	18,830	18,830	17,310	17,470	-1,100	-5.9%	7,742
2016/06/23	18,530	18,650	18,470	18,570	+60	+0.3%	725
2016/06/22	18,650	18,650	18,420	18,510	-180	-1%	339
2016/06/21	18,310	18,870	18,250	18,690	+240	+1.3%	15,715
2016/06/20	18,370	18,480	18,310	18,450	+380	+2.1%	1,848
2016/06/17	18,050	18,200	18,010	18,070	+240	+1.3%	29,765
2016/06/16	18,180	18,190	17,760	17,830	-530	-2.9%	3,249
2016/06/15	18,150	18,380	18,150	18,360	+80	+0.4%	683
2016/06/14	18,380	18,470	18,190	18,280	-130	-0.7%	12,251
2016/06/13	18,750	18,770	18,410	18,410	-610	-3.2%	11,769
2016/06/10	19,170	19,170	18,950	19,020	-180	-0.9%	6,839
2016/06/09	19,200	19,210	19,110	19,200	-90	-0.5%	2,164
2016/06/08	19,280	19,360	19,160	19,290	+10	+0.1%	214
2016/06/07	19,250	19,320	19,210	19,280	+150	+0.8%	1,103
2016/06/06	18,960	19,130	18,890	19,130	-50	-0.3%	3,563
2016/06/03	19,260	19,370	19,130	19,180	-50	-0.3%	1,859
2016/06/02	19,580	19,680	19,210	19,230	-440	-2.2%	4,616
2016/06/01	19,830	19,830	19,600	19,670	-200	-1%	264
2016/05/31	19,650	19,900	19,650	19,870	+220	+1.1%	13,569
2016/05/30	19,650	19,650	19,510	19,650	+50	+0.3%	4,656
2016/05/27	19,540	19,600	19,530	19,600	+30	+0.2%	1,174
2016/05/26	19,600	19,600	19,540	19,570	+100	+0.5%	656
2016/05/25	19,590	19,590	19,390	19,470	+80	+0.4%	1,616
2016/05/24	19,290	19,390	19,220	19,390	+80	+0.4%	2,022
2016/05/23	19,450	19,450	19,100	19,310	-140	-0.7%	4,811
2016/05/20	19,390	19,450	19,330	19,450	±0	±0%	85
2016/05/19	19,630	19,690	19,450	19,450	+20	+0.1%	74
2016/05/18	19,490	19,600	19,370	19,430	-50	-0.3%	1,091
2016/05/17	19,470	19,480	19,330	19,480	+160	+0.8%	143
2016/05/16	19,260	19,480	19,260	19,320	+20	+0.1%	1,252
2016/05/13	19,690	19,690	19,290	19,300	-70	-0.4%	1,634
2016/05/12	19,400	19,580	19,280	19,370	-230	-1.2%	202
2016/05/11	19,660	19,780	19,470	19,600	+120	+0.6%	138
2016/05/10	19,230	19,500	19,160	19,480	+250	+1.3%	489
2016/05/09	19,150	19,340	19,110	19,230	+80	+0.4%	196
2016/05/06	19,270	19,390	18,940	19,150	+60	+0.3%	3,639
2016/05/02	19,500	19,500	18,920	19,090	-680	-3.4%	10,295
2016/04/28	20,500	20,810	19,500	19,770	-540	-2.7%	2,141
2016/04/27	20,420	20,460	20,270	20,310	-90	-0.4%	531
2016/04/26	20,210	20,580	20,210	20,400	-310	-1.5%	917
2016/04/25	20,720	20,820	20,650	20,710	±0	±0%	1,410
2016/04/22	20,300	20,720	20,300	20,710	+270	+1.3%	2,323
2016/04/21	20,380	20,520	20,290	20,440	+430	+2.1%	4,918

2051～ 2100 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-