ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	23,620	23,720	23,600	23,680	+220	+0.9%	1,095
2017/02/14	23,600	23,600	23,460	23,460	-70	-0.3%	250
2017/02/13	23,600	23,600	23,470	23,530	+130	+0.6%	524
2017/02/10	23,220	23,450	23,150	23,400	+450	+2%	929
2017/02/09	23,070	23,070	22,910	22,950	-120	-0.5%	199
2017/02/08	23,060	23,070	22,880	23,070	+170	+0.7%	393
2017/02/07	22,930	23,090	22,870	22,900	-10	±0%	475
2017/02/06	23,000	23,200	22,890	22,910	+30	+0.1%	522
2017/02/03	23,090	23,090	22,820	22,880	±0	±0%	663
2017/02/02	23,370	23,370	22,810	22,880	-410	-1.8%	1,289
2017/02/01	23,100	23,290	22,730	23,290	-40	-0.2%	1,637
2017/01/31	23,370	23,400	23,150	23,330	-220	-0.9%	910
2017/01/30	23,520	23,550	23,410	23,550	-10	±0%	265
2017/01/27	23,650	23,730	23,480	23,560	+10	±0%	890
2017/01/26	23,400	23,550	23,300	23,550	+530	+2.3%	1,174
2017/01/25	23,220	23,220	23,010	23,020	+180	+0.8%	306
2017/01/24	22,970	22,990	22,840	22,840	-210	-0.9%	1,091
2017/01/23	23,190	23,190	22,960	23,050	-340	-1.5%	542
2017/01/20	23,300	23,400	23,170	23,390	+230	+1%	3,139
2017/01/19	23,180	23,260	23,090	23,160	+230	+1%	1,157
2017/01/18	22,870	23,050	22,660	22,930	+90	+0.4%	1,176
2017/01/17	23,130	23,150	22,840	22,840	-310	-1.3%	2,003
2017/01/16	23,360	23,670	23,150	23,150	-290	-1.2%	1,059
2017/01/13	23,300	23,640	23,300	23,440	+160	+0.7%	219
2017/01/12	23,470	23,610	23,200	23,280	-260	-1.1%	1,046
2017/01/11	23,600	23,600	23,460	23,540	+170	+0.7%	370
2017/01/10	23,780	23,780	23,370	23,370	-290	-1.2%	1,349
2017/01/06	23,670	23,720	23,470	23,660	-60	-0.3%	1,453
2017/01/05	23,770	23,830	23,700	23,720	+20	+0.1%	1,346
2017/01/04	23,390	23,710	23,370	23,700	+600	+2.6%	2,655
2016/12/30	22,950	23,420	22,950	23,100	+20	+0.1%	1,467
2016/12/29	23,370	23,370	23,030	23,080	-320	-1.4%	1,856
2016/12/28	23,390	23,450	23,380	23,400	-10	±0%	199
2016/12/27	23,440	23,480	23,390	23,410	±0	±0%	786
2016/12/26	23,480	23,480	23,370	23,410	-10	±0%	2,698
2016/12/22	23,510	23,510	23,310	23,420	-120	-0.5%	1,305
2016/12/21	23,590	23,660	23,460	23,540	-10	±0%	445
2016/12/20	23,640	23,640	23,410	23,550	-100	-0.4%	1,387
2016/12/19	23,690	23,690	23,470	23,650	-70	-0.3%	1,467
2016/12/16	23,710	23,730	23,650	23,720	+100	+0.4%	1,780
2016/12/15	23,560	23,730	23,460	23,620	+140	+0.6%	2,000
2016/12/14	23,530	23,560	23,420	23,480	-20	-0.1%	1,486
2016/12/13	23,290	23,500	23,260	23,500	+40	+0.2%	58,515
2016/12/12	23,700	23,710	23,250	23,460	-40	-0.2%	1,687
2016/12/09	23,250	23,500	23,250	23,500	+310	+1.3%	2,422
2016/12/08	23,000	23,190	23,000	23,190	+400	+1.8%	3,116
2016/12/07	22,610	22,800	22,610	22,790	+320	+1.4%	1,641
2016/12/06	22,450	22,540	22,420	22,470	+210	+0.9%	2,122
2016/12/05	22,500	22,500	22,190	22,260	-270	-1.2%	776
2016/12/02	22,370	22,550	22,330	22,530	+230	+1%	920

1901～ 1950 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-