ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/22	24,490	24,530	24,360	24,390	+10	±0%	395
2017/09/21	24,490	24,550	24,380	24,380	+100	+0.4%	1,929
2017/09/20	24,390	24,390	24,250	24,280	-50	-0.2%	5,449
2017/09/19	24,210	24,330	24,150	24,330	+400	+1.7%	1,172
2017/09/15	23,890	23,940	23,820	23,930	+120	+0.5%	259
2017/09/14	23,850	23,910	23,810	23,810	±0	±0%	353
2017/09/13	23,810	23,860	23,810	23,810	+130	+0.5%	547
2017/09/12	23,700	23,750	23,670	23,680	+150	+0.6%	10,685
2017/09/11	23,410	23,570	23,410	23,530	+260	+1.1%	208
2017/09/08	23,360	23,360	23,230	23,270	-130	-0.6%	264
2017/09/07	23,470	23,470	23,360	23,400	+120	+0.5%	156
2017/09/06	23,260	23,300	23,220	23,280	-40	-0.2%	279
2017/09/05	23,550	23,560	23,300	23,320	-310	-1.3%	1,095
2017/09/04	23,780	23,780	23,540	23,630	-150	-0.6%	467
2017/09/01	23,800	23,800	23,670	23,780	+30	+0.1%	330
2017/08/31	23,650	23,760	23,590	23,750	+170	+0.7%	286
2017/08/30	23,680	23,680	23,500	23,580	+130	+0.6%	565
2017/08/29	23,460	23,550	23,410	23,450	-110	-0.5%	6,039
2017/08/28	23,500	23,590	23,470	23,560	+20	+0.1%	162
2017/08/25	23,530	23,570	23,500	23,540	+110	+0.5%	72
2017/08/24	23,430	23,530	23,430	23,430	-80	-0.3%	60
2017/08/23	23,610	23,620	23,500	23,510	+60	+0.3%	93
2017/08/22	23,440	23,500	23,430	23,450	-30	-0.1%	94
2017/08/21	23,510	23,580	23,440	23,480	-120	-0.5%	551
2017/08/18	23,630	23,630	23,480	23,600	-230	-1%	972
2017/08/17	23,860	23,870	23,800	23,830	-90	-0.4%	166
2017/08/16	23,830	23,940	23,830	23,920	+90	+0.4%	55
2017/08/15	23,700	24,030	23,700	23,830	+230	+1%	276
2017/08/14	23,720	23,720	23,590	23,600	-230	-1%	10,425
2017/08/10	24,110	24,110	23,810	23,830	-150	-0.6%	214
2017/08/09	24,100	24,100	23,880	23,980	-120	-0.5%	384
2017/08/08	24,200	24,230	24,100	24,100	-90	-0.4%	62
2017/08/07	24,200	24,210	24,190	24,190	+60	+0.2%	280
2017/08/04	24,070	24,130	24,070	24,130	-10	±0%	54
2017/08/03	24,060	24,140	24,020	24,140	-20	-0.1%	169
2017/08/02	24,300	24,300	24,120	24,160	+30	+0.1%	328
2017/08/01	24,050	24,130	24,050	24,130	+120	+0.5%	92
2017/07/31	24,010	24,100	23,920	24,010	-10	±0%	182
2017/07/28	24,160	24,160	24,020	24,020	-140	-0.6%	79
2017/07/27	24,050	24,230	24,050	24,160	+80	+0.3%	216
2017/07/26	24,160	24,250	24,060	24,080	±0	±0%	214
2017/07/25	24,080	24,150	24,070	24,080	-40	-0.2%	59
2017/07/24	24,060	24,120	24,040	24,120	-80	-0.3%	237
2017/07/21	24,240	24,240	24,190	24,200	-50	-0.2%	13
2017/07/20	24,090	24,300	24,090	24,250	+200	+0.8%	410
2017/07/19	24,190	24,200	24,050	24,050	-160	-0.7%	478
2017/07/18	24,290	24,290	24,080	24,210	-100	-0.4%	317
2017/07/14	24,250	24,310	24,230	24,310	+190	+0.8%	642
2017/07/13	24,300	24,300	24,110	24,120	-80	-0.3%	141
2017/07/12	24,220	24,310	24,200	24,200	-80	-0.3%	253

1751～ 1800 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-