ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,790 -100 (-0.26%)

株価：2025/07/10 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/03	26,370	26,370	26,040	26,060	-580	-2.2%	741
2018/10/02	26,640	26,830	26,640	26,640	+100	+0.4%	1,136
2018/10/01	26,540	26,590	26,410	26,540	+50	+0.2%	2,330
2018/09/28	26,470	26,630	26,390	26,490	+260	+1%	747
2018/09/27	26,400	26,500	26,220	26,230	-220	-0.8%	285
2018/09/26	26,450	26,460	26,260	26,450	+90	+0.3%	1,322
2018/09/25	26,130	26,360	26,130	26,360	+230	+0.9%	271
2018/09/21	25,990	26,200	25,970	26,130	+300	+1.2%	851
2018/09/20	25,850	25,930	25,760	25,830	+40	+0.2%	541
2018/09/19	25,700	25,860	25,690	25,790	+350	+1.4%	14,530
2018/09/18	24,970	25,490	24,940	25,440	+500	+2%	1,767
2018/09/14	24,940	24,950	24,860	24,940	+220	+0.9%	363
2018/09/13	24,550	24,800	24,550	24,720	+240	+1%	1,071
2018/09/12	24,600	24,600	24,370	24,480	-120	-0.5%	533
2018/09/11	24,550	24,600	24,460	24,600	+140	+0.6%	633
2018/09/10	24,340	24,480	24,310	24,460	+120	+0.5%	495
2018/09/07	24,350	24,380	24,250	24,340	-120	-0.5%	880
2018/09/06	24,560	24,570	24,440	24,460	-200	-0.8%	929
2018/09/05	24,840	24,840	24,540	24,660	-190	-0.8%	2,082
2018/09/04	24,980	24,980	24,800	24,850	-70	-0.3%	680
2018/09/03	25,170	25,170	24,880	24,920	-210	-0.8%	234
2018/08/31	25,020	25,200	25,020	25,130	-100	-0.4%	304
2018/08/30	25,430	25,430	25,220	25,230	-110	-0.4%	293
2018/08/29	25,220	25,400	25,220	25,340	+90	+0.4%	483
2018/08/28	25,340	25,410	25,250	25,250	+90	+0.4%	202
2018/08/27	25,100	25,190	25,020	25,160	+200	+0.8%	226
2018/08/24	24,790	25,020	24,790	24,960	+110	+0.4%	712
2018/08/23	24,860	24,900	24,820	24,850	-10	±0%	66
2018/08/22	24,770	24,890	24,700	24,860	+120	+0.5%	176
2018/08/21	24,640	24,830	24,610	24,740	-10	±0%	151
2018/08/20	24,900	24,900	24,730	24,750	-110	-0.4%	460
2018/08/17	24,800	24,890	24,780	24,860	+170	+0.7%	252
2018/08/16	24,670	24,720	24,390	24,690	-90	-0.4%	533
2018/08/15	24,980	24,980	24,640	24,780	-130	-0.5%	640
2018/08/14	24,700	24,920	24,700	24,910	+270	+1.1%	115
2018/08/13	25,180	25,180	24,580	24,640	-540	-2.1%	3,026
2018/08/10	25,390	25,390	25,150	25,180	-220	-0.9%	268
2018/08/09	25,510	25,510	25,280	25,400	-60	-0.2%	150
2018/08/08	25,550	25,610	25,460	25,460	-80	-0.3%	244
2018/08/07	25,340	25,540	25,310	25,540	+210	+0.8%	61
2018/08/06	25,470	25,490	25,300	25,330	-90	-0.4%	189
2018/08/03	25,580	25,580	25,420	25,420	-150	-0.6%	479
2018/08/02	25,750	25,830	25,550	25,570	-180	-0.7%	154
2018/08/01	25,700	25,760	25,520	25,750	+230	+0.9%	219
2018/07/31	25,680	25,800	25,510	25,520	-210	-0.8%	1,070
2018/07/30	25,660	25,800	25,660	25,730	+20	+0.1%	434
2018/07/27	25,670	25,770	25,650	25,710	+80	+0.3%	193
2018/07/26	25,600	25,680	25,570	25,630	+70	+0.3%	20,363
2018/07/25	25,590	25,630	25,560	25,560	+110	+0.4%	210
2018/07/24	25,440	25,550	25,440	25,450	+80	+0.3%	266

1651～ 1700 件表示中 / 3019件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,790円	-	-	-	-	-	-
福岡リート	173,700円	+3.1%	+0.2%	4.72%	37.99倍	1.33倍	-
ＮＺＡＭ　２２５	40,050円	-	-	-	-	-	-
星野ＲＲ	246,700円	+13.7%	+30.5%	4.86%	41.18倍	1.00倍	-
いちごオフ	92,300円	-20.5%	-42.2%	4.32%	47.81倍	1.33倍	-