ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	25,540	25,670	25,500	25,560	-60	-0.2%	1,074
2018/02/20	25,690	25,690	25,500	25,620	-70	-0.3%	185
2018/02/19	25,350	25,690	25,350	25,690	+490	+1.9%	304
2018/02/16	25,160	25,380	25,030	25,200	+260	+1%	306
2018/02/15	25,000	25,150	24,920	24,940	+160	+0.6%	3,744
2018/02/14	25,010	25,050	24,600	24,780	-190	-0.8%	1,620
2018/02/13	25,610	25,620	24,970	24,970	-370	-1.5%	2,117
2018/02/09	25,500	25,510	25,000	25,340	-510	-2%	1,751
2018/02/08	25,750	25,920	25,650	25,850	+200	+0.8%	616
2018/02/07	26,550	26,550	25,650	25,650	+150	+0.6%	1,004
2018/02/06	25,800	25,800	25,060	25,500	-1,120	-4.2%	3,174
2018/02/05	26,600	26,790	26,580	26,620	-480	-1.8%	2,549
2018/02/02	27,290	27,290	27,000	27,100	-110	-0.4%	399
2018/02/01	26,880	27,290	26,880	27,210	+340	+1.3%	431
2018/01/31	26,920	27,040	26,760	26,870	-310	-1.1%	1,312
2018/01/30	27,410	27,410	27,130	27,180	-250	-0.9%	469
2018/01/29	27,440	27,480	27,350	27,430	+50	+0.2%	202
2018/01/26	27,380	27,490	27,350	27,380	-110	-0.4%	574
2018/01/25	27,600	27,600	27,460	27,490	-150	-0.5%	852
2018/01/24	27,610	27,670	27,550	27,640	+20	+0.1%	335
2018/01/23	27,480	27,650	27,480	27,620	+150	+0.5%	325
2018/01/22	27,440	27,470	27,310	27,470	+110	+0.4%	221
2018/01/19	27,370	27,380	27,210	27,360	+170	+0.6%	1,197
2018/01/18	27,740	27,740	27,170	27,190	-240	-0.9%	783
2018/01/17	27,540	27,540	27,240	27,430	-110	-0.4%	1,040
2018/01/16	27,470	27,550	27,470	27,540	+70	+0.3%	222
2018/01/15	27,580	27,640	27,460	27,470	-10	±0%	157
2018/01/12	27,540	27,550	27,430	27,480	-70	-0.3%	294
2018/01/11	27,450	27,570	27,400	27,550	+10	±0%	253
2018/01/10	27,480	27,570	27,460	27,540	+150	+0.5%	219
2018/01/09	27,560	27,560	27,350	27,390	+120	+0.4%	1,419
2018/01/05	27,270	27,300	27,170	27,270	+280	+1%	432
2018/01/04	26,740	26,990	26,740	26,990	+480	+1.8%	580
2017/12/29	26,510	26,600	26,400	26,510	-30	-0.1%	182
2017/12/28	26,650	26,700	26,520	26,540	-50	-0.2%	167
2017/12/27	26,630	26,630	26,470	26,590	+40	+0.2%	209
2017/12/26	26,600	26,610	26,500	26,550	±0	±0%	172
2017/12/25	26,640	26,640	26,510	26,550	+10	±0%	335
2017/12/22	26,630	26,640	26,500	26,540	-50	-0.2%	254
2017/12/21	26,500	26,590	26,450	26,590	±0	±0%	156
2017/12/20	26,380	26,590	26,380	26,590	+100	+0.4%	567
2017/12/19	26,490	26,530	26,370	26,490	±0	±0%	485
2017/12/18	26,380	26,520	26,320	26,490	+310	+1.2%	1,191
2017/12/15	26,350	26,350	26,090	26,180	-220	-0.8%	369
2017/12/14	26,480	26,480	26,290	26,400	-60	-0.2%	1,000
2017/12/13	26,350	26,460	26,330	26,460	+160	+0.6%	182
2017/12/12	26,200	26,370	26,200	26,300	+130	+0.5%	485
2017/12/11	26,200	26,210	26,040	26,170	+160	+0.6%	873
2017/12/08	25,850	26,050	25,830	26,010	+290	+1.1%	558
2017/12/07	25,810	25,830	25,720	25,720	+90	+0.4%	179

1651～ 1700 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-