ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

37,790 +240 (+0.64%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	25,810	26,070	25,810	26,030	+180	+0.7%	163
2018/05/07	25,930	25,930	25,750	25,850	±0	±0%	132
2018/05/02	25,990	25,990	25,830	25,850	+30	+0.1%	309
2018/05/01	25,740	25,870	25,710	25,820	+40	+0.2%	4,116
2018/04/27	25,830	25,840	25,750	25,780	-10	±0%	163
2018/04/26	25,940	25,940	25,790	25,790	-90	-0.3%	177
2018/04/25	25,790	25,890	25,790	25,880	-30	-0.1%	502
2018/04/24	25,750	25,910	25,730	25,910	+260	+1%	347
2018/04/23	25,560	25,650	25,560	25,650	+120	+0.5%	339
2018/04/20	25,590	25,590	25,480	25,530	-20	-0.1%	84
2018/04/19	25,420	25,620	25,420	25,550	+20	+0.1%	220
2018/04/18	25,330	25,550	25,280	25,530	+330	+1.3%	1,459
2018/04/17	25,320	25,320	25,170	25,200	-60	-0.2%	39
2018/04/16	25,250	25,310	25,160	25,260	-20	-0.1%	4,103
2018/04/13	25,220	25,310	25,130	25,280	+200	+0.8%	379
2018/04/12	25,220	25,220	25,080	25,080	-100	-0.4%	61
2018/04/11	25,250	25,250	25,180	25,180	+20	+0.1%	63
2018/04/10	25,050	25,230	24,960	25,160	+80	+0.3%	261
2018/04/09	24,950	25,110	24,910	25,080	+130	+0.5%	134
2018/04/06	25,030	25,090	24,950	24,950	-80	-0.3%	167
2018/04/05	24,960	25,120	24,820	25,030	+270	+1.1%	1,121
2018/04/04	24,760	24,760	24,620	24,760	-270	-1.1%	301
2018/04/03	24,870	25,050	24,810	25,030	-40	-0.2%	1,956
2018/04/02	25,230	25,290	25,070	25,070	-160	-0.6%	1,459
2018/03/30	25,260	25,260	25,080	25,230	+170	+0.7%	75
2018/03/29	25,200	25,330	24,910	25,060	+60	+0.2%	88
2018/03/28	24,720	25,000	24,720	25,000	+60	+0.2%	544
2018/03/27	24,700	24,960	24,680	24,940	+530	+2.2%	537
2018/03/26	24,040	24,410	24,040	24,410	+10	±0%	1,902
2018/03/23	24,800	24,810	24,350	24,400	-690	-2.8%	3,793
2018/03/22	25,120	25,130	24,970	25,090	-110	-0.4%	350
2018/03/20	24,920	25,200	24,850	25,200	+190	+0.8%	985
2018/03/19	25,320	25,320	24,960	25,010	-290	-1.1%	440
2018/03/16	25,400	25,400	25,230	25,300	-130	-0.5%	215
2018/03/15	25,270	25,430	25,200	25,430	+80	+0.3%	112
2018/03/14	25,450	25,490	25,290	25,350	-100	-0.4%	274
2018/03/13	25,380	25,450	25,280	25,450	+120	+0.5%	36
2018/03/12	25,330	25,410	25,290	25,330	+310	+1.2%	195
2018/03/09	25,210	25,290	24,900	25,020	+20	+0.1%	206
2018/03/08	25,130	25,170	24,900	25,000	+190	+0.8%	174
2018/03/07	24,940	25,070	24,700	24,810	-140	-0.6%	357
2018/03/06	25,150	25,150	24,950	24,950	+170	+0.7%	437
2018/03/05	24,810	24,850	24,630	24,780	-110	-0.4%	690
2018/03/02	24,790	24,960	24,750	24,890	-380	-1.5%	1,828
2018/03/01	25,600	25,600	25,250	25,270	-430	-1.7%	2,590
2018/02/28	25,850	25,860	25,700	25,700	-160	-0.6%	278
2018/02/27	26,000	26,000	25,860	25,860	+90	+0.3%	254
2018/02/26	25,860	25,870	25,590	25,770	+170	+0.7%	172
2018/02/23	25,400	25,600	25,310	25,600	+270	+1.1%	90
2018/02/22	25,530	25,530	25,160	25,330	-230	-0.9%	457

1601～ 1650 件表示中 / 2866件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	37,790円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-